| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | JPY | 824 | 828 | 823 | 827 | 827 | +1 (+0.12%) | 1,100 |
| 12 Dec 2018 | JPY | 840 | 840 | 825 | 826 | 826 | -9 (-1.08%) | 4,100 |
| 11 Dec 2018 | JPY | 836 | 840 | 826 | 835 | 835 | 0.0 (0.0%) | 7,500 |
| 10 Dec 2018 | JPY | 838 | 838 | 826 | 835 | 835 | -3 (-0.36%) | 1,800 |
| 7 Dec 2018 | JPY | 830 | 839 | 827 | 838 | 838 | +10 (+1.21%) | 2,300 |
| 6 Dec 2018 | JPY | 829 | 838 | 828 | 828 | 828 | -1 (-0.12%) | 6,300 |
| 5 Dec 2018 | JPY | 829 | 833 | 825 | 829 | 829 | 0.0 (0.0%) | 3,200 |
| 4 Dec 2018 | JPY | 835 | 836 | 828 | 829 | 829 | -8 (-0.96%) | 1,100 |
| 3 Dec 2018 | JPY | 841 | 841 | 823 | 837 | 837 | -6 (-0.71%) | 9,400 |
| 30 Nov 2018 | JPY | 841 | 851 | 840 | 843 | 843 | +2 (+0.24%) | 5,100 |
| 29 Nov 2018 | JPY | 840 | 845 | 840 | 841 | 841 | +1 (+0.12%) | 3,300 |
| 28 Nov 2018 | JPY | 840 | 845 | 840 | 840 | 840 | 0.0 (0.0%) | 800 |
| 27 Nov 2018 | JPY | 839 | 840 | 835 | 840 | 840 | -14 (-1.64%) | 1,600 |
| 26 Nov 2018 | JPY | 835 | 862 | 835 | 854 | 854 | +9 (+1.07%) | 7,800 |
| 23 Nov 2018 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 855 | 855 | 841 | 845 | 845 | -8 (-0.94%) | 1,600 |
| 21 Nov 2018 | JPY | 837 | 861 | 834 | 853 | 853 | -29 (-3.29%) | 9,500 |
| 20 Nov 2018 | JPY | 901 | 903 | 873 | 882 | 882 | -24 (-2.65%) | 2,300 |
| 19 Nov 2018 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | JPY | 908 | 908 | 906 | 906 | 906 | -6 (-0.66%) | 400 |
| 14 Nov 2018 | JPY | 913 | 913 | 912 | 912 | 912 | 0.0 (0.0%) | 200 |
| 13 Nov 2018 | JPY | 914 | 914 | 903 | 912 | 912 | +9 (+1.00%) | 700 |
| 12 Nov 2018 | JPY | 904 | 904 | 896 | 903 | 903 | -1 (-0.11%) | 2,000 |
| 9 Nov 2018 | JPY | 890 | 904 | 885 | 904 | 904 | +19 (+2.15%) | 2,900 |
| 8 Nov 2018 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | JPY | 890 | 895 | 877 | 885 | 885 | -2 (-0.23%) | 1,700 |
| 6 Nov 2018 | JPY | 880 | 890 | 880 | 887 | 887 | -7 (-0.78%) | 1,500 |
| 5 Nov 2018 | JPY | 894 | 897 | 894 | 894 | 894 | +5 (+0.56%) | 500 |
| 2 Nov 2018 | JPY | 899 | 914 | 874 | 889 | 889 | -12 (-1.33%) | 10,900 |
