AGP Corp Recent Share Price (TSE:9377)

TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2018	JPY	900	930	885	901	901	+1 (+0.11%)	3,500
31 Oct 2018	JPY	865	900	838	900	900	-10 (-1.10%)	10,100
30 Oct 2018	JPY	831	937	831	910	910	+34 (+3.88%)	6,600
29 Oct 2018	JPY	885	889	855	876	876	-10 (-1.13%)	2,400
26 Oct 2018	JPY	903	903	877	886	886	-9 (-1.01%)	1,400
25 Oct 2018	JPY	921	921	856	895	895	-12 (-1.32%)	12,200
24 Oct 2018	JPY	907	910	907	907	907	+2 (+0.22%)	1,100
23 Oct 2018	JPY	905	905	905	905	905	0.0 (0.0%)	0
22 Oct 2018	JPY	901	910	901	905	905	+9 (+1.00%)	1,300
19 Oct 2018	JPY	899	903	891	896	896	-13 (-1.43%)	4,300
18 Oct 2018	JPY	883	909	883	909	909	+26 (+2.94%)	5,300
17 Oct 2018	JPY	882	889	882	883	883	+1 (+0.11%)	900
16 Oct 2018	JPY	882	882	882	882	882	0.0 (0.0%)	0
15 Oct 2018	JPY	895	895	882	882	882	-17 (-1.89%)	1,300
12 Oct 2018	JPY	897	910	896	899	899	-13 (-1.43%)	1,900
11 Oct 2018	JPY	901	930	892	912	912	+8 (+0.88%)	6,400
10 Oct 2018	JPY	907	928	904	904	904	+2 (+0.22%)	5,000
9 Oct 2018	JPY	924	924	902	902	902	-22 (-2.38%)	600
8 Oct 2018	JPY	924	924	924	924	924	0.0 (0.0%)	0
5 Oct 2018	JPY	922	927	922	924	924	+1 (+0.11%)	1,900
4 Oct 2018	JPY	922	923	914	923	923	+3 (+0.33%)	5,700
3 Oct 2018	JPY	915	920	914	920	920	+5 (+0.55%)	3,100
2 Oct 2018	JPY	914	919	910	915	915	+6 (+0.66%)	4,000
1 Oct 2018	JPY	965	965	902	909	909	-56 (-5.80%)	29,700
28 Sep 2018	JPY	952	965	952	965	965	+13 (+1.37%)	1,600
27 Sep 2018	JPY	955	964	952	952	952	-3 (-0.31%)	4,300
26 Sep 2018	JPY	950	956	949	955	955	+1 (+0.10%)	1,000
25 Sep 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
24 Sep 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
21 Sep 2018	JPY	950	955	946	954	954	+3 (+0.32%)	4,600