| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 784 | 796 | 778 | 794 | 794 | +10 (+1.28%) | 11,500 |
| 17 Nov 2023 | JPY | 761 | 784 | 761 | 784 | 784 | +22 (+2.89%) | 11,400 |
| 16 Nov 2023 | JPY | 769 | 769 | 752 | 762 | 762 | -5 (-0.65%) | 8,000 |
| 15 Nov 2023 | JPY | 773 | 775 | 767 | 767 | 767 | -1 (-0.13%) | 9,000 |
| 14 Nov 2023 | JPY | 750 | 768 | 741 | 768 | 768 | +19 (+2.54%) | 24,700 |
| 13 Nov 2023 | JPY | 768 | 774 | 740 | 749 | 749 | -15 (-1.96%) | 48,200 |
| 10 Nov 2023 | JPY | 798 | 799 | 759 | 764 | 764 | -40 (-4.98%) | 61,900 |
| 9 Nov 2023 | JPY | 800 | 804 | 792 | 804 | 804 | +12 (+1.52%) | 10,300 |
| 8 Nov 2023 | JPY | 817 | 820 | 789 | 792 | 792 | -25 (-3.06%) | 43,900 |
| 7 Nov 2023 | JPY | 813 | 831 | 813 | 817 | 817 | +5 (+0.62%) | 31,400 |
| 6 Nov 2023 | JPY | 818 | 819 | 808 | 812 | 812 | +1 (+0.12%) | 24,900 |
| 2 Nov 2023 | JPY | 821 | 826 | 801 | 811 | 811 | -10 (-1.22%) | 17,500 |
| 1 Nov 2023 | JPY | 829 | 829 | 810 | 821 | 821 | -4 (-0.48%) | 32,100 |
| 31 Oct 2023 | JPY | 825 | 847 | 816 | 825 | 825 | -70 (-7.82%) | 61,700 |
| 30 Oct 2023 | JPY | 880 | 928 | 874 | 895 | 895 | +25 (+2.87%) | 28,500 |
| 27 Oct 2023 | JPY | 851 | 870 | 848 | 870 | 870 | +19 (+2.23%) | 4,700 |
| 26 Oct 2023 | JPY | 851 | 861 | 846 | 851 | 851 | -14 (-1.62%) | 4,000 |
| 25 Oct 2023 | JPY | 870 | 870 | 855 | 865 | 865 | +10 (+1.17%) | 6,700 |
| 24 Oct 2023 | JPY | 864 | 864 | 805 | 855 | 855 | -9 (-1.04%) | 36,000 |
| 23 Oct 2023 | JPY | 874 | 874 | 863 | 864 | 864 | -16 (-1.82%) | 7,700 |
| 20 Oct 2023 | JPY | 866 | 893 | 866 | 880 | 880 | -1 (-0.11%) | 10,900 |
| 19 Oct 2023 | JPY | 877 | 881 | 864 | 881 | 881 | +14 (+1.61%) | 9,300 |
| 18 Oct 2023 | JPY | 865 | 870 | 860 | 867 | 867 | +2 (+0.23%) | 4,900 |
| 17 Oct 2023 | JPY | 876 | 876 | 851 | 865 | 865 | +7 (+0.82%) | 8,300 |
| 16 Oct 2023 | JPY | 886 | 886 | 858 | 858 | 858 | -20 (-2.28%) | 9,900 |
| 13 Oct 2023 | JPY | 889 | 898 | 878 | 878 | 878 | -17 (-1.90%) | 3,200 |
| 12 Oct 2023 | JPY | 891 | 903 | 887 | 895 | 895 | +4 (+0.45%) | 4,000 |
| 11 Oct 2023 | JPY | 896 | 900 | 885 | 891 | 891 | -8 (-0.89%) | 3,100 |
| 10 Oct 2023 | JPY | 883 | 905 | 883 | 899 | 899 | +4 (+0.45%) | 3,100 |
| 6 Oct 2023 | JPY | 882 | 895 | 882 | 895 | 895 | +16 (+1.82%) | 5,800 |
