| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | JPY | 957 | 959 | 951 | 951 | 951 | -15 (-1.55%) | 1,600 |
| 19 Sep 2018 | JPY | 957 | 967 | 957 | 966 | 966 | +9 (+0.94%) | 1,700 |
| 18 Sep 2018 | JPY | 952 | 963 | 932 | 957 | 957 | +26 (+2.79%) | 5,600 |
| 17 Sep 2018 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 954 | 956 | 931 | 931 | 931 | -25 (-2.62%) | 13,700 |
| 13 Sep 2018 | JPY | 955 | 970 | 955 | 956 | 956 | -9 (-0.93%) | 3,500 |
| 12 Sep 2018 | JPY | 1,017 | 1,017 | 965 | 965 | 965 | -54 (-5.30%) | 7,700 |
| 11 Sep 2018 | JPY | 1,028 | 1,028 | 1,000 | 1,019 | 1,019 | 0.0 (0.0%) | 2,300 |
| 10 Sep 2018 | JPY | 1,020 | 1,020 | 990 | 1,019 | 1,019 | +9 (+0.89%) | 2,500 |
| 7 Sep 2018 | JPY | 998 | 1,010 | 988 | 1,010 | 1,010 | +12 (+1.20%) | 3,300 |
| 6 Sep 2018 | JPY | 1,006 | 1,006 | 997 | 998 | 998 | -13 (-1.29%) | 4,200 |
| 5 Sep 2018 | JPY | 1,007 | 1,024 | 970 | 1,011 | 1,011 | +6 (+0.60%) | 20,100 |
| 4 Sep 2018 | JPY | 1,009 | 1,010 | 1,000 | 1,005 | 1,005 | -2 (-0.20%) | 8,600 |
| 3 Sep 2018 | JPY | 1,007 | 1,008 | 997 | 1,007 | 1,007 | +9 (+0.90%) | 2,700 |
| 31 Aug 2018 | JPY | 995 | 1,008 | 992 | 998 | 998 | +4 (+0.40%) | 2,500 |
| 30 Aug 2018 | JPY | 1,002 | 1,005 | 985 | 994 | 994 | -3 (-0.30%) | 8,200 |
| 29 Aug 2018 | JPY | 1,000 | 1,010 | 997 | 997 | 997 | +2 (+0.20%) | 27,700 |
| 28 Aug 2018 | JPY | 988 | 1,009 | 988 | 995 | 995 | -17 (-1.68%) | 6,300 |
| 27 Aug 2018 | JPY | 990 | 1,020 | 972 | 1,012 | 1,012 | +40 (+4.12%) | 6,100 |
| 24 Aug 2018 | JPY | 995 | 995 | 963 | 972 | 972 | -18 (-1.82%) | 18,300 |
| 23 Aug 2018 | JPY | 984 | 990 | 977 | 990 | 990 | +6 (+0.61%) | 1,000 |
| 22 Aug 2018 | JPY | 980 | 994 | 961 | 984 | 984 | +10 (+1.03%) | 8,800 |
| 21 Aug 2018 | JPY | 980 | 980 | 970 | 974 | 974 | -2 (-0.20%) | 2,500 |
| 20 Aug 2018 | JPY | 981 | 981 | 968 | 976 | 976 | +1 (+0.10%) | 4,400 |
| 17 Aug 2018 | JPY | 984 | 988 | 975 | 975 | 975 | -9 (-0.91%) | 3,600 |
| 16 Aug 2018 | JPY | 983 | 984 | 970 | 984 | 984 | +1 (+0.10%) | 2,500 |
| 15 Aug 2018 | JPY | 984 | 985 | 972 | 983 | 983 | -2 (-0.20%) | 1,100 |
| 14 Aug 2018 | JPY | 971 | 996 | 971 | 985 | 985 | +15 (+1.55%) | 1,000 |
| 13 Aug 2018 | JPY | 991 | 1,000 | 970 | 970 | 970 | -7 (-0.72%) | 4,800 |
| 10 Aug 2018 | JPY | 974 | 979 | 971 | 977 | 977 | +3 (+0.31%) | 2,200 |
