Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | JPY | 969 | 974 | 969 | 974 | 974 | +5 (+0.52%) | 2,200 |
8 Aug 2018 | JPY | 978 | 978 | 969 | 969 | 969 | -13 (-1.32%) | 3,800 |
7 Aug 2018 | JPY | 982 | 982 | 972 | 982 | 982 | 0.0 (0.0%) | 2,900 |
6 Aug 2018 | JPY | 983 | 983 | 980 | 982 | 982 | -6 (-0.61%) | 700 |
3 Aug 2018 | JPY | 985 | 1,001 | 971 | 988 | 988 | 0.0 (0.0%) | 6,900 |
2 Aug 2018 | JPY | 996 | 998 | 988 | 988 | 988 | -10 (-1.00%) | 1,400 |
1 Aug 2018 | JPY | 1,003 | 1,003 | 994 | 998 | 998 | 0.0 (0.0%) | 4,200 |
31 Jul 2018 | JPY | 1,000 | 1,005 | 985 | 998 | 998 | -4 (-0.40%) | 8,400 |
30 Jul 2018 | JPY | 1,000 | 1,002 | 992 | 1,002 | 1,002 | +11 (+1.11%) | 5,200 |
27 Jul 2018 | JPY | 997 | 1,010 | 990 | 991 | 991 | -4 (-0.40%) | 11,900 |
26 Jul 2018 | JPY | 1,004 | 1,004 | 995 | 995 | 995 | -6 (-0.60%) | 700 |
25 Jul 2018 | JPY | 1,010 | 1,010 | 995 | 1,001 | 1,001 | -6 (-0.60%) | 10,400 |
24 Jul 2018 | JPY | 1,005 | 1,012 | 1,005 | 1,007 | 1,007 | +3 (+0.30%) | 800 |
23 Jul 2018 | JPY | 1,001 | 1,019 | 1,000 | 1,004 | 1,004 | -15 (-1.47%) | 4,300 |
20 Jul 2018 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +18 (+1.80%) | 100 |
19 Jul 2018 | JPY | 1,010 | 1,011 | 999 | 1,001 | 1,001 | -9 (-0.89%) | 6,400 |
18 Jul 2018 | JPY | 1,011 | 1,018 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 2,400 |
17 Jul 2018 | JPY | 1,023 | 1,028 | 1,021 | 1,021 | 1,021 | -9 (-0.87%) | 1,300 |
16 Jul 2018 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,047 | 1,052 | 1,026 | 1,030 | 1,030 | -22 (-2.09%) | 6,100 |
12 Jul 2018 | JPY | 1,033 | 1,095 | 1,031 | 1,052 | 1,052 | +19 (+1.84%) | 5,000 |
11 Jul 2018 | JPY | 1,036 | 1,036 | 1,024 | 1,033 | 1,033 | -13 (-1.24%) | 1,300 |
10 Jul 2018 | JPY | 1,045 | 1,046 | 1,036 | 1,046 | 1,046 | -9 (-0.85%) | 1,100 |
9 Jul 2018 | JPY | 1,055 | 1,056 | 1,041 | 1,055 | 1,055 | +25 (+2.43%) | 2,000 |
6 Jul 2018 | JPY | 1,041 | 1,051 | 1,022 | 1,030 | 1,030 | -25 (-2.37%) | 6,700 |
5 Jul 2018 | JPY | 1,087 | 1,087 | 1,041 | 1,055 | 1,055 | -45 (-4.09%) | 3,700 |
4 Jul 2018 | JPY | 1,086 | 1,100 | 1,062 | 1,100 | 1,100 | -4 (-0.36%) | 2,800 |
3 Jul 2018 | JPY | 1,175 | 1,175 | 1,104 | 1,104 | 1,104 | -2 (-0.18%) | 12,900 |
2 Jul 2018 | JPY | 1,117 | 1,120 | 1,102 | 1,106 | 1,106 | +12 (+1.10%) | 5,900 |
29 Jun 2018 | JPY | 1,120 | 1,120 | 1,094 | 1,094 | 1,094 | -35 (-3.10%) | 4,100 |