Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | JPY | 1,133 | 1,147 | 1,115 | 1,129 | 1,129 | -10 (-0.88%) | 4,700 |
27 Jun 2018 | JPY | 1,142 | 1,144 | 1,123 | 1,139 | 1,139 | -4 (-0.35%) | 3,700 |
26 Jun 2018 | JPY | 1,147 | 1,150 | 1,134 | 1,143 | 1,143 | -7 (-0.61%) | 6,800 |
25 Jun 2018 | JPY | 1,169 | 1,169 | 1,132 | 1,150 | 1,150 | -10 (-0.86%) | 4,800 |
22 Jun 2018 | JPY | 1,118 | 1,160 | 1,103 | 1,160 | 1,160 | +42 (+3.76%) | 6,500 |
21 Jun 2018 | JPY | 1,118 | 1,127 | 1,102 | 1,118 | 1,118 | 0.0 (0.0%) | 7,300 |
20 Jun 2018 | JPY | 1,121 | 1,124 | 1,070 | 1,118 | 1,118 | -32 (-2.78%) | 14,600 |
19 Jun 2018 | JPY | 1,129 | 1,150 | 1,120 | 1,150 | 1,150 | +1 (+0.09%) | 5,000 |
18 Jun 2018 | JPY | 1,170 | 1,170 | 1,130 | 1,149 | 1,149 | -22 (-1.88%) | 3,900 |
15 Jun 2018 | JPY | 1,200 | 1,202 | 1,170 | 1,171 | 1,171 | -34 (-2.82%) | 7,000 |
14 Jun 2018 | JPY | 1,185 | 1,209 | 1,185 | 1,205 | 1,205 | +20 (+1.69%) | 5,700 |
13 Jun 2018 | JPY | 1,181 | 1,192 | 1,181 | 1,185 | 1,185 | -10 (-0.84%) | 2,500 |
12 Jun 2018 | JPY | 1,188 | 1,195 | 1,187 | 1,195 | 1,195 | +6 (+0.50%) | 1,400 |
11 Jun 2018 | JPY | 1,180 | 1,196 | 1,117 | 1,189 | 1,189 | +6 (+0.51%) | 2,200 |
8 Jun 2018 | JPY | 1,166 | 1,189 | 1,166 | 1,183 | 1,183 | -7 (-0.59%) | 1,700 |
7 Jun 2018 | JPY | 1,185 | 1,191 | 1,182 | 1,190 | 1,190 | +3 (+0.25%) | 1,800 |
6 Jun 2018 | JPY | 1,198 | 1,198 | 1,174 | 1,187 | 1,187 | +6 (+0.51%) | 5,200 |
5 Jun 2018 | JPY | 1,169 | 1,182 | 1,161 | 1,181 | 1,181 | -15 (-1.25%) | 4,400 |
4 Jun 2018 | JPY | 1,193 | 1,196 | 1,180 | 1,196 | 1,196 | +3 (+0.25%) | 4,400 |
1 Jun 2018 | JPY | 1,189 | 1,194 | 1,185 | 1,193 | 1,193 | +3 (+0.25%) | 1,100 |
31 May 2018 | JPY | 1,185 | 1,194 | 1,181 | 1,190 | 1,190 | +12 (+1.02%) | 1,600 |
30 May 2018 | JPY | 1,176 | 1,200 | 1,176 | 1,178 | 1,178 | -21 (-1.75%) | 5,500 |
29 May 2018 | JPY | 1,179 | 1,201 | 1,178 | 1,199 | 1,199 | +10 (+0.84%) | 9,100 |
28 May 2018 | JPY | 1,180 | 1,192 | 1,177 | 1,189 | 1,189 | -6 (-0.50%) | 3,400 |
25 May 2018 | JPY | 1,206 | 1,208 | 1,191 | 1,195 | 1,195 | -17 (-1.40%) | 3,300 |
24 May 2018 | JPY | 1,206 | 1,214 | 1,188 | 1,212 | 1,212 | -13 (-1.06%) | 9,200 |
23 May 2018 | JPY | 1,215 | 1,225 | 1,205 | 1,225 | 1,225 | +9 (+0.74%) | 11,200 |
22 May 2018 | JPY | 1,232 | 1,234 | 1,211 | 1,216 | 1,216 | -15 (-1.22%) | 3,700 |
21 May 2018 | JPY | 1,200 | 1,240 | 1,198 | 1,231 | 1,231 | +38 (+3.19%) | 12,400 |
18 May 2018 | JPY | 1,181 | 1,198 | 1,177 | 1,193 | 1,193 | +8 (+0.68%) | 4,300 |