Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | JPY | 1,192 | 1,196 | 1,166 | 1,185 | 1,185 | -12 (-1.00%) | 7,500 |
16 May 2018 | JPY | 1,190 | 1,205 | 1,190 | 1,197 | 1,197 | -11 (-0.91%) | 15,700 |
15 May 2018 | JPY | 1,181 | 1,219 | 1,170 | 1,208 | 1,208 | +16 (+1.34%) | 12,100 |
14 May 2018 | JPY | 1,225 | 1,230 | 1,192 | 1,192 | 1,192 | -28 (-2.30%) | 7,900 |
11 May 2018 | JPY | 1,200 | 1,240 | 1,150 | 1,220 | 1,220 | -48 (-3.79%) | 33,400 |
10 May 2018 | JPY | 1,200 | 1,268 | 1,194 | 1,268 | 1,268 | +63 (+5.23%) | 28,100 |
9 May 2018 | JPY | 1,179 | 1,221 | 1,153 | 1,205 | 1,205 | +34 (+2.90%) | 20,300 |
8 May 2018 | JPY | 1,173 | 1,178 | 1,130 | 1,171 | 1,171 | +9 (+0.77%) | 11,400 |
7 May 2018 | JPY | 1,220 | 1,220 | 1,160 | 1,162 | 1,162 | -38 (-3.17%) | 15,800 |
4 May 2018 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,200 | 1,217 | 1,192 | 1,200 | 1,200 | -2 (-0.17%) | 19,700 |
1 May 2018 | JPY | 1,181 | 1,246 | 1,175 | 1,202 | 1,202 | -9 (-0.74%) | 25,300 |
30 Apr 2018 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,155 | 1,304 | 1,155 | 1,211 | 1,211 | +62 (+5.40%) | 98,500 |
26 Apr 2018 | JPY | 1,115 | 1,149 | 1,108 | 1,149 | 1,149 | +62 (+5.70%) | 39,400 |
25 Apr 2018 | JPY | 1,049 | 1,088 | 1,049 | 1,087 | 1,087 | +62 (+6.05%) | 20,600 |
24 Apr 2018 | JPY | 1,021 | 1,049 | 1,018 | 1,025 | 1,025 | +15 (+1.49%) | 11,900 |
23 Apr 2018 | JPY | 1,017 | 1,029 | 1,010 | 1,010 | 1,010 | +11 (+1.10%) | 6,600 |
20 Apr 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
19 Apr 2018 | JPY | 1,008 | 1,008 | 997 | 999 | 999 | -11 (-1.09%) | 4,500 |
18 Apr 2018 | JPY | 999 | 1,015 | 999 | 1,010 | 1,010 | +11 (+1.10%) | 2,500 |
17 Apr 2018 | JPY | 1,000 | 1,011 | 992 | 999 | 999 | -1 (-0.10%) | 12,100 |
16 Apr 2018 | JPY | 1,023 | 1,023 | 1,000 | 1,000 | 1,000 | -28 (-2.72%) | 10,400 |
13 Apr 2018 | JPY | 1,021 | 1,036 | 1,014 | 1,028 | 1,028 | +2 (+0.19%) | 7,800 |
12 Apr 2018 | JPY | 1,002 | 1,037 | 1,000 | 1,026 | 1,026 | +31 (+3.12%) | 13,000 |
11 Apr 2018 | JPY | 1,021 | 1,035 | 990 | 995 | 995 | -38 (-3.68%) | 20,300 |
10 Apr 2018 | JPY | 1,008 | 1,039 | 1,000 | 1,033 | 1,033 | +30 (+2.99%) | 12,100 |
9 Apr 2018 | JPY | 1,012 | 1,018 | 1,000 | 1,003 | 1,003 | -24 (-2.34%) | 19,000 |
6 Apr 2018 | JPY | 1,055 | 1,057 | 1,014 | 1,027 | 1,027 | -18 (-1.72%) | 13,300 |