| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 1,099 | 1,099 | 1,045 | 1,045 | 1,045 | +2 (+0.19%) | 22,500 |
| 4 Apr 2018 | JPY | 1,105 | 1,139 | 1,034 | 1,043 | 1,043 | -57 (-5.18%) | 38,200 |
| 3 Apr 2018 | JPY | 1,150 | 1,158 | 1,100 | 1,100 | 1,100 | -54 (-4.68%) | 23,800 |
| 2 Apr 2018 | JPY | 1,178 | 1,192 | 1,154 | 1,154 | 1,154 | -24 (-2.04%) | 10,700 |
| 30 Mar 2018 | JPY | 1,171 | 1,188 | 1,158 | 1,178 | 1,178 | +7 (+0.60%) | 10,300 |
| 29 Mar 2018 | JPY | 1,205 | 1,205 | 1,171 | 1,171 | 1,171 | -4 (-0.34%) | 8,500 |
| 28 Mar 2018 | JPY | 1,190 | 1,192 | 1,150 | 1,175 | 1,175 | -36 (-2.97%) | 18,900 |
| 27 Mar 2018 | JPY | 1,186 | 1,238 | 1,186 | 1,211 | 1,211 | +39 (+3.33%) | 33,100 |
| 26 Mar 2018 | JPY | 1,180 | 1,220 | 1,130 | 1,172 | 1,172 | -56 (-4.56%) | 33,100 |
| 23 Mar 2018 | JPY | 1,228 | 1,253 | 1,198 | 1,228 | 1,228 | -79 (-6.04%) | 55,900 |
| 22 Mar 2018 | JPY | 1,227 | 1,372 | 1,227 | 1,307 | 1,307 | +92 (+7.57%) | 110,300 |
| 21 Mar 2018 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,251 | 1,289 | 1,215 | 1,215 | 1,215 | -96 (-7.32%) | 46,400 |
| 19 Mar 2018 | JPY | 1,382 | 1,437 | 1,303 | 1,311 | 1,311 | -60 (-4.38%) | 83,000 |
| 16 Mar 2018 | JPY | 1,427 | 1,479 | 1,324 | 1,371 | 1,371 | -100 (-6.80%) | 163,700 |
| 15 Mar 2018 | JPY | 1,227 | 1,509 | 1,216 | 1,471 | 1,471 | +262 (+21.67%) | 316,700 |
| 14 Mar 2018 | JPY | 1,230 | 1,230 | 1,181 | 1,209 | 1,209 | -8 (-0.66%) | 24,200 |
| 13 Mar 2018 | JPY | 1,250 | 1,266 | 1,191 | 1,217 | 1,217 | +27 (+2.27%) | 64,200 |
| 12 Mar 2018 | JPY | 1,237 | 1,238 | 1,141 | 1,190 | 1,190 | -2 (-0.17%) | 45,100 |
| 9 Mar 2018 | JPY | 1,263 | 1,343 | 1,156 | 1,192 | 1,192 | +49 (+4.29%) | 238,200 |
| 8 Mar 2018 | JPY | 993 | 1,143 | 991 | 1,143 | 1,143 | +150 (+15.11%) | 36,900 |
| 7 Mar 2018 | JPY | 978 | 1,000 | 962 | 993 | 993 | +15 (+1.53%) | 9,200 |
| 6 Mar 2018 | JPY | 969 | 985 | 969 | 978 | 978 | +17 (+1.77%) | 1,200 |
| 5 Mar 2018 | JPY | 987 | 1,010 | 958 | 961 | 961 | -43 (-4.28%) | 15,000 |
| 2 Mar 2018 | JPY | 1,001 | 1,011 | 983 | 1,004 | 1,004 | -7 (-0.69%) | 16,700 |
| 1 Mar 2018 | JPY | 1,035 | 1,050 | 1,011 | 1,011 | 1,011 | -41 (-3.90%) | 6,700 |
| 28 Feb 2018 | JPY | 1,080 | 1,080 | 1,049 | 1,052 | 1,052 | -9 (-0.85%) | 11,200 |
| 27 Feb 2018 | JPY | 1,004 | 1,080 | 991 | 1,061 | 1,061 | +72 (+7.28%) | 21,800 |
| 26 Feb 2018 | JPY | 985 | 990 | 985 | 989 | 989 | +4 (+0.41%) | 1,400 |
| 23 Feb 2018 | JPY | 1,004 | 1,004 | 985 | 985 | 985 | -4 (-0.40%) | 3,800 |
