| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 980 | 992 | 975 | 989 | 989 | +8 (+0.82%) | 6,200 |
| 21 Feb 2018 | JPY | 977 | 986 | 977 | 981 | 981 | +5 (+0.51%) | 1,700 |
| 20 Feb 2018 | JPY | 975 | 984 | 974 | 976 | 976 | -6 (-0.61%) | 2,600 |
| 19 Feb 2018 | JPY | 985 | 988 | 976 | 982 | 982 | +12 (+1.24%) | 4,800 |
| 16 Feb 2018 | JPY | 970 | 978 | 956 | 970 | 970 | +6 (+0.62%) | 4,100 |
| 15 Feb 2018 | JPY | 953 | 985 | 934 | 964 | 964 | +10 (+1.05%) | 8,300 |
| 14 Feb 2018 | JPY | 1,014 | 1,014 | 948 | 954 | 954 | +23 (+2.47%) | 10,900 |
| 13 Feb 2018 | JPY | 989 | 997 | 931 | 931 | 931 | -59 (-5.96%) | 39,100 |
| 12 Feb 2018 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 940 | 995 | 931 | 990 | 990 | +4 (+0.41%) | 21,500 |
| 8 Feb 2018 | JPY | 956 | 998 | 924 | 986 | 986 | +20 (+2.07%) | 39,500 |
| 7 Feb 2018 | JPY | 1,043 | 1,049 | 966 | 966 | 966 | -32 (-3.21%) | 31,400 |
| 6 Feb 2018 | JPY | 1,029 | 1,071 | 934 | 998 | 998 | -151 (-13.14%) | 54,000 |
| 5 Feb 2018 | JPY | 1,134 | 1,154 | 1,125 | 1,149 | 1,149 | -6 (-0.52%) | 21,000 |
| 2 Feb 2018 | JPY | 1,149 | 1,180 | 1,139 | 1,155 | 1,155 | +15 (+1.32%) | 37,100 |
| 1 Feb 2018 | JPY | 1,130 | 1,148 | 1,130 | 1,140 | 1,140 | +4 (+0.35%) | 24,100 |
| 31 Jan 2018 | JPY | 1,031 | 1,138 | 1,030 | 1,136 | 1,136 | +75 (+7.07%) | 68,200 |
| 30 Jan 2018 | JPY | 1,084 | 1,088 | 1,057 | 1,061 | 1,061 | -27 (-2.48%) | 25,000 |
| 29 Jan 2018 | JPY | 1,076 | 1,097 | 1,070 | 1,088 | 1,088 | +12 (+1.12%) | 24,600 |
| 26 Jan 2018 | JPY | 1,075 | 1,079 | 1,062 | 1,076 | 1,076 | -4 (-0.37%) | 7,000 |
| 25 Jan 2018 | JPY | 1,062 | 1,083 | 1,062 | 1,080 | 1,080 | +4 (+0.37%) | 8,000 |
| 24 Jan 2018 | JPY | 1,056 | 1,084 | 1,056 | 1,076 | 1,076 | +12 (+1.13%) | 9,300 |
| 23 Jan 2018 | JPY | 1,063 | 1,066 | 1,056 | 1,064 | 1,064 | +2 (+0.19%) | 6,100 |
| 22 Jan 2018 | JPY | 1,074 | 1,080 | 1,050 | 1,062 | 1,062 | +13 (+1.24%) | 11,200 |
| 19 Jan 2018 | JPY | 1,041 | 1,068 | 1,019 | 1,049 | 1,049 | +8 (+0.77%) | 23,900 |
| 18 Jan 2018 | JPY | 1,000 | 1,050 | 998 | 1,041 | 1,041 | +42 (+4.20%) | 21,900 |
| 17 Jan 2018 | JPY | 992 | 1,005 | 992 | 999 | 999 | +3 (+0.30%) | 18,900 |
| 16 Jan 2018 | JPY | 1,001 | 1,008 | 996 | 996 | 996 | -4 (-0.40%) | 4,900 |
| 15 Jan 2018 | JPY | 1,000 | 1,025 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 6,600 |
| 12 Jan 2018 | JPY | 1,000 | 1,004 | 992 | 1,000 | 1,000 | 0.0 (0.0%) | 13,500 |
