| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | JPY | 986 | 1,010 | 982 | 1,000 | 1,000 | +6 (+0.60%) | 18,400 |
| 10 Jan 2018 | JPY | 991 | 997 | 988 | 994 | 994 | -1 (-0.10%) | 3,200 |
| 9 Jan 2018 | JPY | 989 | 1,000 | 977 | 995 | 995 | +4 (+0.40%) | 14,100 |
| 8 Jan 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 990 | 1,000 | 978 | 991 | 991 | -4 (-0.40%) | 21,400 |
| 4 Jan 2018 | JPY | 1,004 | 1,004 | 993 | 995 | 995 | -5 (-0.50%) | 8,100 |
| 3 Jan 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 990 | 1,010 | 970 | 1,000 | 1,000 | +15 (+1.52%) | 34,700 |
| 28 Dec 2017 | JPY | 987 | 990 | 981 | 985 | 985 | -4 (-0.40%) | 17,100 |
| 27 Dec 2017 | JPY | 972 | 989 | 961 | 989 | 989 | +17 (+1.75%) | 16,700 |
| 26 Dec 2017 | JPY | 950 | 984 | 950 | 972 | 972 | +12 (+1.25%) | 30,200 |
| 25 Dec 2017 | JPY | 982 | 997 | 946 | 960 | 960 | -12 (-1.23%) | 39,700 |
| 22 Dec 2017 | JPY | 932 | 979 | 932 | 972 | 972 | +45 (+4.85%) | 68,400 |
| 21 Dec 2017 | JPY | 889 | 940 | 888 | 927 | 927 | +44 (+4.98%) | 50,700 |
| 20 Dec 2017 | JPY | 880 | 884 | 868 | 883 | 883 | -2 (-0.23%) | 15,600 |
| 19 Dec 2017 | JPY | 860 | 890 | 860 | 885 | 885 | +22 (+2.55%) | 39,500 |
| 18 Dec 2017 | JPY | 845 | 865 | 845 | 863 | 863 | +28 (+3.35%) | 26,600 |
| 15 Dec 2017 | JPY | 833 | 835 | 830 | 835 | 835 | 0.0 (0.0%) | 7,900 |
| 14 Dec 2017 | JPY | 838 | 838 | 823 | 835 | 835 | +2 (+0.24%) | 6,800 |
| 13 Dec 2017 | JPY | 836 | 836 | 832 | 833 | 833 | -3 (-0.36%) | 4,200 |
| 12 Dec 2017 | JPY | 837 | 837 | 830 | 836 | 836 | +14 (+1.70%) | 10,900 |
| 11 Dec 2017 | JPY | 820 | 828 | 820 | 822 | 822 | 0.0 (0.0%) | 5,100 |
| 8 Dec 2017 | JPY | 827 | 827 | 821 | 822 | 822 | -3 (-0.36%) | 2,900 |
| 7 Dec 2017 | JPY | 816 | 825 | 813 | 825 | 825 | +10 (+1.23%) | 6,300 |
| 6 Dec 2017 | JPY | 820 | 820 | 807 | 815 | 815 | +7 (+0.87%) | 7,200 |
| 5 Dec 2017 | JPY | 816 | 823 | 805 | 808 | 808 | +4 (+0.50%) | 18,200 |
| 4 Dec 2017 | JPY | 830 | 830 | 803 | 804 | 804 | -26 (-3.13%) | 11,300 |
| 1 Dec 2017 | JPY | 838 | 838 | 811 | 830 | 830 | -6 (-0.72%) | 6,100 |
