| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | JPY | 837 | 837 | 833 | 836 | 836 | +1 (+0.12%) | 4,700 |
| 29 Nov 2017 | JPY | 840 | 840 | 832 | 835 | 835 | -5 (-0.60%) | 5,700 |
| 28 Nov 2017 | JPY | 848 | 848 | 833 | 840 | 840 | -10 (-1.18%) | 4,600 |
| 27 Nov 2017 | JPY | 855 | 861 | 845 | 850 | 850 | -4 (-0.47%) | 6,200 |
| 24 Nov 2017 | JPY | 858 | 858 | 840 | 854 | 854 | +6 (+0.71%) | 10,000 |
| 23 Nov 2017 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 880 | 880 | 830 | 848 | 848 | -24 (-2.75%) | 29,000 |
| 21 Nov 2017 | JPY | 813 | 872 | 808 | 872 | 872 | +74 (+9.27%) | 59,800 |
| 20 Nov 2017 | JPY | 799 | 814 | 796 | 798 | 798 | 0.0 (0.0%) | 9,900 |
| 17 Nov 2017 | JPY | 809 | 809 | 789 | 798 | 798 | -2 (-0.25%) | 5,200 |
| 16 Nov 2017 | JPY | 798 | 803 | 791 | 800 | 800 | +2 (+0.25%) | 4,800 |
| 15 Nov 2017 | JPY | 803 | 816 | 795 | 798 | 798 | -8 (-0.99%) | 11,000 |
| 14 Nov 2017 | JPY | 808 | 810 | 799 | 806 | 806 | -4 (-0.49%) | 7,200 |
| 13 Nov 2017 | JPY | 814 | 814 | 810 | 810 | 810 | -3 (-0.37%) | 5,100 |
| 10 Nov 2017 | JPY | 817 | 819 | 805 | 813 | 813 | -4 (-0.49%) | 11,300 |
| 9 Nov 2017 | JPY | 811 | 825 | 811 | 817 | 817 | -3 (-0.37%) | 11,600 |
| 8 Nov 2017 | JPY | 808 | 822 | 808 | 820 | 820 | +14 (+1.74%) | 3,600 |
| 7 Nov 2017 | JPY | 816 | 818 | 799 | 806 | 806 | -12 (-1.47%) | 12,500 |
| 6 Nov 2017 | JPY | 832 | 832 | 818 | 818 | 818 | -5 (-0.61%) | 4,000 |
| 3 Nov 2017 | JPY | 823 | 823 | 823 | 823 | 823 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 821 | 824 | 819 | 823 | 823 | +1 (+0.12%) | 11,700 |
| 1 Nov 2017 | JPY | 829 | 833 | 822 | 822 | 822 | -7 (-0.84%) | 9,400 |
| 31 Oct 2017 | JPY | 835 | 835 | 826 | 829 | 829 | -1 (-0.12%) | 13,200 |
| 30 Oct 2017 | JPY | 829 | 837 | 819 | 830 | 830 | +10 (+1.22%) | 8,100 |
| 27 Oct 2017 | JPY | 818 | 827 | 818 | 820 | 820 | +7 (+0.86%) | 4,300 |
| 26 Oct 2017 | JPY | 821 | 821 | 811 | 813 | 813 | -11 (-1.33%) | 4,700 |
| 25 Oct 2017 | JPY | 840 | 840 | 824 | 824 | 824 | -1 (-0.12%) | 3,800 |
| 24 Oct 2017 | JPY | 816 | 826 | 814 | 825 | 825 | +12 (+1.48%) | 10,200 |
| 23 Oct 2017 | JPY | 820 | 820 | 811 | 813 | 813 | -4 (-0.49%) | 6,300 |
| 20 Oct 2017 | JPY | 817 | 820 | 810 | 817 | 817 | -1 (-0.12%) | 5,300 |
