| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | JPY | 825 | 825 | 817 | 818 | 818 | -8 (-0.97%) | 1,600 |
| 18 Oct 2017 | JPY | 820 | 826 | 815 | 826 | 826 | +11 (+1.35%) | 2,300 |
| 17 Oct 2017 | JPY | 816 | 822 | 815 | 815 | 815 | -1 (-0.12%) | 2,600 |
| 16 Oct 2017 | JPY | 833 | 833 | 816 | 816 | 816 | -17 (-2.04%) | 9,100 |
| 13 Oct 2017 | JPY | 844 | 844 | 830 | 833 | 833 | 0.0 (0.0%) | 2,300 |
| 12 Oct 2017 | JPY | 842 | 843 | 833 | 833 | 833 | +4 (+0.48%) | 7,600 |
| 11 Oct 2017 | JPY | 852 | 856 | 829 | 829 | 829 | -22 (-2.59%) | 5,100 |
| 10 Oct 2017 | JPY | 834 | 854 | 828 | 851 | 851 | +29 (+3.53%) | 8,600 |
| 9 Oct 2017 | JPY | 822 | 822 | 822 | 822 | 822 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 830 | 830 | 822 | 822 | 822 | -7 (-0.84%) | 3,800 |
| 5 Oct 2017 | JPY | 834 | 841 | 829 | 829 | 829 | -3 (-0.36%) | 5,600 |
| 4 Oct 2017 | JPY | 853 | 858 | 832 | 832 | 832 | -19 (-2.23%) | 7,000 |
| 3 Oct 2017 | JPY | 868 | 877 | 848 | 851 | 851 | -14 (-1.62%) | 21,500 |
| 2 Oct 2017 | JPY | 858 | 869 | 836 | 865 | 865 | +11 (+1.29%) | 43,500 |
| 29 Sep 2017 | JPY | 850 | 857 | 846 | 854 | 854 | +4 (+0.47%) | 6,600 |
| 28 Sep 2017 | JPY | 862 | 862 | 828 | 850 | 850 | -1 (-0.12%) | 6,000 |
| 27 Sep 2017 | JPY | 823 | 857 | 823 | 851 | 851 | +10 (+1.19%) | 8,100 |
| 26 Sep 2017 | JPY | 845 | 851 | 825 | 841 | 841 | -10 (-1.18%) | 5,500 |
| 25 Sep 2017 | JPY | 844 | 855 | 844 | 851 | 851 | +7 (+0.83%) | 3,900 |
| 22 Sep 2017 | JPY | 860 | 860 | 837 | 844 | 844 | -9 (-1.06%) | 13,300 |
| 21 Sep 2017 | JPY | 851 | 865 | 851 | 853 | 853 | -5 (-0.58%) | 6,400 |
| 20 Sep 2017 | JPY | 850 | 858 | 842 | 858 | 858 | +8 (+0.94%) | 12,700 |
| 19 Sep 2017 | JPY | 838 | 854 | 814 | 850 | 850 | +16 (+1.92%) | 22,600 |
| 18 Sep 2017 | JPY | 834 | 834 | 834 | 834 | 834 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 828 | 834 | 822 | 834 | 834 | +7 (+0.85%) | 8,600 |
| 14 Sep 2017 | JPY | 823 | 827 | 823 | 827 | 827 | -1 (-0.12%) | 2,200 |
| 13 Sep 2017 | JPY | 826 | 828 | 821 | 828 | 828 | +3 (+0.36%) | 6,500 |
| 12 Sep 2017 | JPY | 824 | 825 | 817 | 825 | 825 | +1 (+0.12%) | 8,700 |
| 11 Sep 2017 | JPY | 815 | 826 | 809 | 824 | 824 | +8 (+0.98%) | 11,100 |
| 8 Sep 2017 | JPY | 797 | 816 | 797 | 816 | 816 | +9 (+1.12%) | 11,700 |
