| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 829 | 829 | 810 | 821 | 821 | -4 (-0.48%) | 32,100 |
| 31 Oct 2023 | JPY | 825 | 847 | 816 | 825 | 825 | -70 (-7.82%) | 61,700 |
| 30 Oct 2023 | JPY | 880 | 928 | 874 | 895 | 895 | +25 (+2.87%) | 28,500 |
| 27 Oct 2023 | JPY | 851 | 870 | 848 | 870 | 870 | +19 (+2.23%) | 4,700 |
| 26 Oct 2023 | JPY | 851 | 861 | 846 | 851 | 851 | -14 (-1.62%) | 4,000 |
| 25 Oct 2023 | JPY | 870 | 870 | 855 | 865 | 865 | +10 (+1.17%) | 6,700 |
| 24 Oct 2023 | JPY | 864 | 864 | 805 | 855 | 855 | -9 (-1.04%) | 36,000 |
| 23 Oct 2023 | JPY | 874 | 874 | 863 | 864 | 864 | -16 (-1.82%) | 7,700 |
| 20 Oct 2023 | JPY | 866 | 893 | 866 | 880 | 880 | -1 (-0.11%) | 10,900 |
| 19 Oct 2023 | JPY | 877 | 881 | 864 | 881 | 881 | +14 (+1.61%) | 9,300 |
| 18 Oct 2023 | JPY | 865 | 870 | 860 | 867 | 867 | +2 (+0.23%) | 4,900 |
| 17 Oct 2023 | JPY | 876 | 876 | 851 | 865 | 865 | +7 (+0.82%) | 8,300 |
| 16 Oct 2023 | JPY | 886 | 886 | 858 | 858 | 858 | -20 (-2.28%) | 9,900 |
| 13 Oct 2023 | JPY | 889 | 898 | 878 | 878 | 878 | -17 (-1.90%) | 3,200 |
| 12 Oct 2023 | JPY | 891 | 903 | 887 | 895 | 895 | +4 (+0.45%) | 4,000 |
| 11 Oct 2023 | JPY | 896 | 900 | 885 | 891 | 891 | -8 (-0.89%) | 3,100 |
| 10 Oct 2023 | JPY | 883 | 905 | 883 | 899 | 899 | +4 (+0.45%) | 3,100 |
| 6 Oct 2023 | JPY | 882 | 895 | 882 | 895 | 895 | +16 (+1.82%) | 5,800 |
| 5 Oct 2023 | JPY | 857 | 888 | 856 | 879 | 879 | +23 (+2.69%) | 10,600 |
| 4 Oct 2023 | JPY | 868 | 876 | 851 | 856 | 856 | -38 (-4.25%) | 19,500 |
| 3 Oct 2023 | JPY | 923 | 923 | 894 | 894 | 894 | -26 (-2.83%) | 12,400 |
| 2 Oct 2023 | JPY | 919 | 932 | 913 | 920 | 920 | -2 (-0.22%) | 6,400 |
| 29 Sep 2023 | JPY | 928 | 932 | 922 | 922 | 922 | -6 (-0.65%) | 6,700 |
| 28 Sep 2023 | JPY | 927 | 942 | 923 | 928 | 928 | -7 (-0.75%) | 10,900 |
| 27 Sep 2023 | JPY | 926 | 935 | 915 | 935 | 935 | +8 (+0.86%) | 11,500 |
| 26 Sep 2023 | JPY | 945 | 945 | 911 | 927 | 927 | -12 (-1.28%) | 6,200 |
| 25 Sep 2023 | JPY | 945 | 954 | 914 | 939 | 939 | +9 (+0.97%) | 11,400 |
| 22 Sep 2023 | JPY | 915 | 930 | 910 | 930 | 930 | +2 (+0.22%) | 9,200 |
| 21 Sep 2023 | JPY | 924 | 928 | 913 | 928 | 928 | +3 (+0.32%) | 7,300 |
| 20 Sep 2023 | JPY | 942 | 943 | 922 | 925 | 925 | -15 (-1.60%) | 11,700 |
