| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 835 | 835 | 825 | 829 | 829 | -6 (-0.72%) | 11,300 |
| 27 Jul 2017 | JPY | 831 | 839 | 830 | 835 | 835 | -1 (-0.12%) | 7,200 |
| 26 Jul 2017 | JPY | 839 | 840 | 833 | 836 | 836 | -2 (-0.24%) | 6,400 |
| 25 Jul 2017 | JPY | 845 | 845 | 830 | 838 | 838 | +7 (+0.84%) | 13,100 |
| 24 Jul 2017 | JPY | 826 | 836 | 820 | 831 | 831 | +5 (+0.61%) | 4,700 |
| 21 Jul 2017 | JPY | 830 | 830 | 817 | 826 | 826 | +1 (+0.12%) | 4,400 |
| 20 Jul 2017 | JPY | 832 | 832 | 822 | 825 | 825 | -1 (-0.12%) | 10,600 |
| 19 Jul 2017 | JPY | 817 | 830 | 812 | 826 | 826 | +9 (+1.10%) | 17,700 |
| 18 Jul 2017 | JPY | 819 | 823 | 814 | 817 | 817 | -2 (-0.24%) | 6,800 |
| 17 Jul 2017 | JPY | 819 | 819 | 819 | 819 | 819 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 813 | 819 | 804 | 819 | 819 | +4 (+0.49%) | 9,600 |
| 13 Jul 2017 | JPY | 831 | 834 | 815 | 815 | 815 | -16 (-1.93%) | 14,000 |
| 12 Jul 2017 | JPY | 832 | 835 | 829 | 831 | 831 | -3 (-0.36%) | 7,600 |
| 11 Jul 2017 | JPY | 836 | 842 | 829 | 834 | 834 | +2 (+0.24%) | 31,200 |
| 10 Jul 2017 | JPY | 831 | 838 | 814 | 832 | 832 | +2 (+0.24%) | 16,500 |
| 7 Jul 2017 | JPY | 819 | 830 | 807 | 830 | 830 | +8 (+0.97%) | 29,700 |
| 6 Jul 2017 | JPY | 833 | 833 | 818 | 822 | 822 | -11 (-1.32%) | 8,800 |
| 5 Jul 2017 | JPY | 815 | 844 | 815 | 833 | 833 | +18 (+2.21%) | 9,400 |
| 4 Jul 2017 | JPY | 841 | 886 | 815 | 815 | 815 | +4 (+0.49%) | 135,900 |
| 3 Jul 2017 | JPY | 798 | 812 | 791 | 811 | 811 | +25 (+3.18%) | 26,000 |
| 30 Jun 2017 | JPY | 788 | 795 | 780 | 786 | 786 | -2 (-0.25%) | 5,300 |
| 29 Jun 2017 | JPY | 782 | 793 | 780 | 788 | 788 | +4 (+0.51%) | 11,200 |
| 28 Jun 2017 | JPY | 785 | 788 | 780 | 784 | 784 | -6 (-0.76%) | 9,800 |
| 27 Jun 2017 | JPY | 803 | 803 | 790 | 790 | 790 | -8 (-1.00%) | 5,600 |
| 26 Jun 2017 | JPY | 803 | 808 | 766 | 798 | 798 | -5 (-0.62%) | 19,000 |
| 23 Jun 2017 | JPY | 800 | 804 | 795 | 803 | 803 | +8 (+1.01%) | 19,900 |
| 22 Jun 2017 | JPY | 798 | 805 | 793 | 795 | 795 | -5 (-0.63%) | 15,900 |
| 21 Jun 2017 | JPY | 796 | 800 | 796 | 800 | 800 | +2 (+0.25%) | 6,700 |
| 20 Jun 2017 | JPY | 793 | 801 | 793 | 798 | 798 | +8 (+1.01%) | 6,200 |
| 19 Jun 2017 | JPY | 792 | 800 | 790 | 790 | 790 | -8 (-1.00%) | 1,700 |
