| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 760 | 778 | 740 | 767 | 767 | +2 (+0.26%) | 13,200 |
| 1 May 2017 | JPY | 781 | 787 | 765 | 765 | 765 | -16 (-2.05%) | 10,500 |
| 28 Apr 2017 | JPY | 789 | 807 | 761 | 781 | 781 | +25 (+3.31%) | 88,600 |
| 27 Apr 2017 | JPY | 742 | 760 | 741 | 756 | 756 | +15 (+2.02%) | 16,800 |
| 26 Apr 2017 | JPY | 737 | 754 | 737 | 741 | 741 | +6 (+0.82%) | 13,300 |
| 25 Apr 2017 | JPY | 732 | 739 | 720 | 735 | 735 | +13 (+1.80%) | 8,300 |
| 24 Apr 2017 | JPY | 727 | 745 | 721 | 722 | 722 | -8 (-1.10%) | 21,400 |
| 21 Apr 2017 | JPY | 732 | 740 | 717 | 730 | 730 | -7 (-0.95%) | 3,500 |
| 20 Apr 2017 | JPY | 712 | 743 | 707 | 737 | 737 | +18 (+2.50%) | 20,600 |
| 19 Apr 2017 | JPY | 702 | 720 | 702 | 719 | 719 | +12 (+1.70%) | 15,500 |
| 18 Apr 2017 | JPY | 714 | 714 | 695 | 707 | 707 | -1 (-0.14%) | 17,600 |
| 17 Apr 2017 | JPY | 710 | 738 | 687 | 708 | 708 | -8 (-1.12%) | 15,700 |
| 14 Apr 2017 | JPY | 749 | 754 | 715 | 716 | 716 | -35 (-4.66%) | 16,500 |
| 13 Apr 2017 | JPY | 700 | 762 | 687 | 751 | 751 | +31 (+4.31%) | 30,600 |
| 12 Apr 2017 | JPY | 750 | 750 | 708 | 720 | 720 | -38 (-5.01%) | 34,600 |
| 11 Apr 2017 | JPY | 772 | 772 | 757 | 758 | 758 | -14 (-1.81%) | 8,100 |
| 10 Apr 2017 | JPY | 754 | 774 | 753 | 772 | 772 | +9 (+1.18%) | 23,700 |
| 7 Apr 2017 | JPY | 761 | 779 | 734 | 763 | 763 | -1 (-0.13%) | 52,200 |
| 6 Apr 2017 | JPY | 771 | 786 | 755 | 764 | 764 | -14 (-1.80%) | 46,700 |
| 5 Apr 2017 | JPY | 779 | 793 | 756 | 778 | 778 | 0.0 (0.0%) | 13,500 |
| 4 Apr 2017 | JPY | 822 | 824 | 765 | 778 | 778 | -42 (-5.12%) | 54,300 |
| 3 Apr 2017 | JPY | 808 | 828 | 783 | 820 | 820 | +12 (+1.49%) | 77,800 |
| 31 Mar 2017 | JPY | 797 | 812 | 790 | 808 | 808 | -1 (-0.12%) | 29,600 |
| 30 Mar 2017 | JPY | 779 | 823 | 779 | 809 | 809 | +31 (+3.98%) | 59,000 |
| 29 Mar 2017 | JPY | 768 | 778 | 766 | 778 | 778 | +13 (+1.70%) | 8,000 |
| 28 Mar 2017 | JPY | 767 | 771 | 750 | 765 | 765 | -2 (-0.26%) | 16,600 |
| 27 Mar 2017 | JPY | 756 | 767 | 753 | 767 | 767 | +11 (+1.46%) | 7,300 |
| 24 Mar 2017 | JPY | 751 | 761 | 747 | 756 | 756 | +5 (+0.67%) | 9,100 |
| 23 Mar 2017 | JPY | 760 | 760 | 742 | 751 | 751 | -12 (-1.57%) | 14,700 |
| 22 Mar 2017 | JPY | 761 | 769 | 759 | 763 | 763 | -5 (-0.65%) | 11,300 |
