| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 765 | 772 | 763 | 768 | 768 | -11 (-1.41%) | 16,700 |
| 17 Mar 2017 | JPY | 777 | 782 | 771 | 779 | 779 | -1 (-0.13%) | 14,400 |
| 16 Mar 2017 | JPY | 788 | 788 | 775 | 780 | 780 | +2 (+0.26%) | 3,500 |
| 15 Mar 2017 | JPY | 793 | 793 | 775 | 778 | 778 | -7 (-0.89%) | 9,900 |
| 14 Mar 2017 | JPY | 802 | 802 | 785 | 785 | 785 | -7 (-0.88%) | 12,500 |
| 13 Mar 2017 | JPY | 776 | 804 | 776 | 792 | 792 | +8 (+1.02%) | 26,700 |
| 10 Mar 2017 | JPY | 794 | 794 | 784 | 784 | 784 | -7 (-0.88%) | 15,300 |
| 9 Mar 2017 | JPY | 800 | 804 | 790 | 791 | 791 | -8 (-1.00%) | 11,500 |
| 8 Mar 2017 | JPY | 788 | 799 | 772 | 799 | 799 | +11 (+1.40%) | 17,300 |
| 7 Mar 2017 | JPY | 779 | 792 | 769 | 788 | 788 | +9 (+1.16%) | 26,800 |
| 6 Mar 2017 | JPY | 776 | 785 | 776 | 779 | 779 | -8 (-1.02%) | 15,400 |
| 3 Mar 2017 | JPY | 790 | 795 | 783 | 787 | 787 | -4 (-0.51%) | 16,300 |
| 2 Mar 2017 | JPY | 797 | 797 | 788 | 791 | 791 | +2 (+0.25%) | 15,700 |
| 1 Mar 2017 | JPY | 800 | 801 | 773 | 789 | 789 | -12 (-1.50%) | 83,200 |
| 28 Feb 2017 | JPY | 808 | 809 | 798 | 801 | 801 | -5 (-0.62%) | 32,800 |
| 27 Feb 2017 | JPY | 811 | 811 | 800 | 806 | 806 | -5 (-0.62%) | 19,900 |
| 24 Feb 2017 | JPY | 807 | 812 | 805 | 811 | 811 | +4 (+0.50%) | 17,100 |
| 23 Feb 2017 | JPY | 811 | 811 | 804 | 807 | 807 | -4 (-0.49%) | 20,400 |
| 22 Feb 2017 | JPY | 818 | 818 | 810 | 811 | 811 | -5 (-0.61%) | 17,400 |
| 21 Feb 2017 | JPY | 815 | 818 | 811 | 816 | 816 | +5 (+0.62%) | 21,800 |
| 20 Feb 2017 | JPY | 812 | 823 | 808 | 811 | 811 | -3 (-0.37%) | 32,000 |
| 17 Feb 2017 | JPY | 807 | 816 | 805 | 814 | 814 | +7 (+0.87%) | 13,000 |
| 16 Feb 2017 | JPY | 825 | 828 | 803 | 807 | 807 | -18 (-2.18%) | 44,900 |
| 15 Feb 2017 | JPY | 839 | 850 | 817 | 825 | 825 | -6 (-0.72%) | 44,500 |
| 14 Feb 2017 | JPY | 860 | 864 | 831 | 831 | 831 | -29 (-3.37%) | 85,300 |
| 13 Feb 2017 | JPY | 904 | 904 | 860 | 860 | 860 | -30 (-3.37%) | 131,700 |
| 10 Feb 2017 | JPY | 893 | 937 | 857 | 890 | 890 | -48 (-5.12%) | 553,900 |
| 9 Feb 2017 | JPY | 776 | 938 | 773 | 938 | 938 | +150 (+19.04%) | 1,149,700 |
| 8 Feb 2017 | JPY | 750 | 788 | 732 | 788 | 788 | +23 (+3.01%) | 62,300 |
| 7 Feb 2017 | JPY | 792 | 793 | 761 | 765 | 765 | -36 (-4.49%) | 73,600 |
