| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | JPY | 816 | 816 | 792 | 801 | 801 | -11 (-1.35%) | 36,200 |
| 3 Feb 2017 | JPY | 807 | 817 | 803 | 812 | 812 | +5 (+0.62%) | 17,200 |
| 2 Feb 2017 | JPY | 817 | 821 | 807 | 807 | 807 | -20 (-2.42%) | 35,500 |
| 1 Feb 2017 | JPY | 835 | 837 | 825 | 827 | 827 | -9 (-1.08%) | 38,800 |
| 31 Jan 2017 | JPY | 837 | 853 | 829 | 836 | 836 | -61 (-6.80%) | 85,100 |
| 30 Jan 2017 | JPY | 894 | 906 | 888 | 897 | 897 | +5 (+0.56%) | 51,900 |
| 27 Jan 2017 | JPY | 898 | 898 | 877 | 892 | 892 | 0.0 (0.0%) | 20,700 |
| 26 Jan 2017 | JPY | 895 | 903 | 872 | 892 | 892 | +4 (+0.45%) | 24,600 |
| 25 Jan 2017 | JPY | 892 | 892 | 876 | 888 | 888 | +11 (+1.25%) | 23,000 |
| 24 Jan 2017 | JPY | 897 | 898 | 869 | 877 | 877 | -13 (-1.46%) | 24,300 |
| 23 Jan 2017 | JPY | 875 | 892 | 860 | 890 | 890 | +21 (+2.42%) | 26,900 |
| 20 Jan 2017 | JPY | 840 | 877 | 838 | 869 | 869 | +29 (+3.45%) | 32,600 |
| 19 Jan 2017 | JPY | 841 | 861 | 837 | 840 | 840 | 0.0 (0.0%) | 19,700 |
| 18 Jan 2017 | JPY | 846 | 850 | 824 | 840 | 840 | -20 (-2.33%) | 40,900 |
| 17 Jan 2017 | JPY | 892 | 892 | 850 | 860 | 860 | -40 (-4.44%) | 49,600 |
| 16 Jan 2017 | JPY | 932 | 932 | 898 | 900 | 900 | -19 (-2.07%) | 46,200 |
| 13 Jan 2017 | JPY | 927 | 935 | 912 | 919 | 919 | -8 (-0.86%) | 50,800 |
| 12 Jan 2017 | JPY | 909 | 933 | 895 | 927 | 927 | -1 (-0.11%) | 96,000 |
| 11 Jan 2017 | JPY | 861 | 928 | 861 | 928 | 928 | +57 (+6.54%) | 126,700 |
| 10 Jan 2017 | JPY | 837 | 874 | 832 | 871 | 871 | +32 (+3.81%) | 73,900 |
| 6 Jan 2017 | JPY | 839 | 848 | 829 | 839 | 839 | 0.0 (0.0%) | 30,200 |
| 5 Jan 2017 | JPY | 837 | 845 | 827 | 839 | 839 | +2 (+0.24%) | 30,300 |
| 4 Jan 2017 | JPY | 840 | 850 | 830 | 837 | 837 | +17 (+2.07%) | 22,400 |
| 30 Dec 2016 | JPY | 810 | 840 | 809 | 820 | 820 | -4 (-0.49%) | 34,200 |
| 29 Dec 2016 | JPY | 826 | 835 | 813 | 824 | 824 | -17 (-2.02%) | 48,200 |
| 28 Dec 2016 | JPY | 832 | 866 | 821 | 841 | 841 | +29 (+3.57%) | 91,700 |
| 27 Dec 2016 | JPY | 812 | 832 | 801 | 812 | 812 | -6 (-0.73%) | 72,100 |
| 26 Dec 2016 | JPY | 826 | 828 | 812 | 818 | 818 | +6 (+0.74%) | 40,100 |
| 22 Dec 2016 | JPY | 842 | 848 | 810 | 812 | 812 | -15 (-1.81%) | 67,600 |
| 21 Dec 2016 | JPY | 850 | 855 | 827 | 827 | 827 | -11 (-1.31%) | 65,700 |
