| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 942 | 949 | 936 | 940 | 940 | +13 (+1.40%) | 18,700 |
| 15 Sep 2023 | JPY | 921 | 938 | 918 | 927 | 927 | +27 (+3%) | 31,600 |
| 14 Sep 2023 | JPY | 901 | 901 | 888 | 900 | 900 | +5 (+0.56%) | 11,300 |
| 13 Sep 2023 | JPY | 891 | 897 | 888 | 895 | 895 | +1 (+0.11%) | 4,900 |
| 12 Sep 2023 | JPY | 900 | 900 | 891 | 894 | 894 | -2 (-0.22%) | 43,900 |
| 11 Sep 2023 | JPY | 910 | 911 | 888 | 896 | 896 | -1 (-0.11%) | 9,000 |
| 8 Sep 2023 | JPY | 900 | 900 | 891 | 897 | 897 | -3 (-0.33%) | 600 |
| 7 Sep 2023 | JPY | 910 | 910 | 891 | 900 | 900 | -10 (-1.10%) | 6,200 |
| 6 Sep 2023 | JPY | 905 | 910 | 901 | 910 | 910 | +11 (+1.22%) | 5,800 |
| 5 Sep 2023 | JPY | 896 | 905 | 890 | 899 | 899 | +3 (+0.33%) | 10,000 |
| 4 Sep 2023 | JPY | 896 | 906 | 888 | 896 | 896 | -1 (-0.11%) | 12,800 |
| 1 Sep 2023 | JPY | 885 | 910 | 885 | 897 | 897 | +13 (+1.47%) | 19,900 |
| 31 Aug 2023 | JPY | 891 | 891 | 884 | 884 | 884 | +4 (+0.45%) | 5,900 |
| 30 Aug 2023 | JPY | 891 | 891 | 880 | 880 | 880 | -11 (-1.23%) | 3,200 |
| 29 Aug 2023 | JPY | 889 | 891 | 883 | 891 | 891 | +10 (+1.14%) | 2,900 |
| 28 Aug 2023 | JPY | 882 | 890 | 878 | 881 | 881 | +3 (+0.34%) | 8,800 |
| 25 Aug 2023 | JPY | 882 | 886 | 874 | 878 | 878 | -3 (-0.34%) | 5,200 |
| 24 Aug 2023 | JPY | 875 | 888 | 875 | 881 | 881 | +7 (+0.80%) | 9,600 |
| 23 Aug 2023 | JPY | 859 | 878 | 857 | 874 | 874 | +15 (+1.75%) | 12,800 |
| 22 Aug 2023 | JPY | 860 | 864 | 859 | 859 | 859 | -1 (-0.12%) | 4,800 |
| 21 Aug 2023 | JPY | 865 | 871 | 860 | 860 | 860 | -5 (-0.58%) | 8,500 |
| 18 Aug 2023 | JPY | 878 | 878 | 865 | 865 | 865 | -13 (-1.48%) | 3,700 |
| 17 Aug 2023 | JPY | 888 | 888 | 862 | 878 | 878 | -5 (-0.57%) | 6,900 |
| 16 Aug 2023 | JPY | 876 | 889 | 872 | 883 | 883 | +2 (+0.23%) | 14,500 |
| 15 Aug 2023 | JPY | 892 | 892 | 870 | 881 | 881 | -3 (-0.34%) | 12,500 |
| 14 Aug 2023 | JPY | 889 | 894 | 873 | 884 | 884 | +8 (+0.91%) | 9,200 |
| 10 Aug 2023 | JPY | 857 | 881 | 857 | 876 | 876 | +18 (+2.10%) | 15,300 |
| 9 Aug 2023 | JPY | 864 | 867 | 856 | 858 | 858 | -1 (-0.12%) | 7,100 |
| 8 Aug 2023 | JPY | 869 | 869 | 855 | 859 | 859 | -10 (-1.15%) | 12,400 |
| 7 Aug 2023 | JPY | 879 | 879 | 866 | 869 | 869 | -3 (-0.34%) | 4,400 |
