TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 JPY 928 932 922 922 922 -6 (-0.65%) 6,700
28 Sep 2023 JPY 927 942 923 928 928 -7 (-0.75%) 10,900
27 Sep 2023 JPY 926 935 915 935 935 +8 (+0.86%) 11,500
26 Sep 2023 JPY 945 945 911 927 927 -12 (-1.28%) 6,200
25 Sep 2023 JPY 945 954 914 939 939 +9 (+0.97%) 11,400
22 Sep 2023 JPY 915 930 910 930 930 +2 (+0.22%) 9,200
21 Sep 2023 JPY 924 928 913 928 928 +3 (+0.32%) 7,300
20 Sep 2023 JPY 942 943 922 925 925 -15 (-1.60%) 11,700
19 Sep 2023 JPY 942 949 936 940 940 +13 (+1.40%) 18,700
15 Sep 2023 JPY 921 938 918 927 927 +27 (+3%) 31,600
14 Sep 2023 JPY 901 901 888 900 900 +5 (+0.56%) 11,300
13 Sep 2023 JPY 891 897 888 895 895 +1 (+0.11%) 4,900
12 Sep 2023 JPY 900 900 891 894 894 -2 (-0.22%) 43,900
11 Sep 2023 JPY 910 911 888 896 896 -1 (-0.11%) 9,000
8 Sep 2023 JPY 900 900 891 897 897 -3 (-0.33%) 600
7 Sep 2023 JPY 910 910 891 900 900 -10 (-1.10%) 6,200
6 Sep 2023 JPY 905 910 901 910 910 +11 (+1.22%) 5,800
5 Sep 2023 JPY 896 905 890 899 899 +3 (+0.33%) 10,000
4 Sep 2023 JPY 896 906 888 896 896 -1 (-0.11%) 12,800
1 Sep 2023 JPY 885 910 885 897 897 +13 (+1.47%) 19,900
31 Aug 2023 JPY 891 891 884 884 884 +4 (+0.45%) 5,900
30 Aug 2023 JPY 891 891 880 880 880 -11 (-1.23%) 3,200
29 Aug 2023 JPY 889 891 883 891 891 +10 (+1.14%) 2,900
28 Aug 2023 JPY 882 890 878 881 881 +3 (+0.34%) 8,800
25 Aug 2023 JPY 882 886 874 878 878 -3 (-0.34%) 5,200
24 Aug 2023 JPY 875 888 875 881 881 +7 (+0.80%) 9,600
23 Aug 2023 JPY 859 878 857 874 874 +15 (+1.75%) 12,800
22 Aug 2023 JPY 860 864 859 859 859 -1 (-0.12%) 4,800
21 Aug 2023 JPY 865 871 860 860 860 -5 (-0.58%) 8,500
18 Aug 2023 JPY 878 878 865 865 865 -13 (-1.48%) 3,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms