| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 888 | 888 | 862 | 878 | 878 | -5 (-0.57%) | 6,900 |
| 16 Aug 2023 | JPY | 876 | 889 | 872 | 883 | 883 | +2 (+0.23%) | 14,500 |
| 15 Aug 2023 | JPY | 892 | 892 | 870 | 881 | 881 | -3 (-0.34%) | 12,500 |
| 14 Aug 2023 | JPY | 889 | 894 | 873 | 884 | 884 | +8 (+0.91%) | 9,200 |
| 10 Aug 2023 | JPY | 857 | 881 | 857 | 876 | 876 | +18 (+2.10%) | 15,300 |
| 9 Aug 2023 | JPY | 864 | 867 | 856 | 858 | 858 | -1 (-0.12%) | 7,100 |
| 8 Aug 2023 | JPY | 869 | 869 | 855 | 859 | 859 | -10 (-1.15%) | 12,400 |
| 7 Aug 2023 | JPY | 879 | 879 | 866 | 869 | 869 | -3 (-0.34%) | 4,400 |
| 4 Aug 2023 | JPY | 864 | 881 | 864 | 872 | 872 | +17 (+1.99%) | 11,500 |
| 3 Aug 2023 | JPY | 858 | 858 | 845 | 855 | 855 | +5 (+0.59%) | 11,000 |
| 2 Aug 2023 | JPY | 850 | 864 | 850 | 850 | 850 | -5 (-0.58%) | 17,000 |
| 1 Aug 2023 | JPY | 885 | 885 | 838 | 855 | 855 | -15 (-1.72%) | 57,000 |
| 31 Jul 2023 | JPY | 875 | 909 | 866 | 870 | 870 | -73 (-7.74%) | 119,700 |
| 28 Jul 2023 | JPY | 950 | 952 | 917 | 943 | 943 | +5 (+0.53%) | 58,200 |
| 27 Jul 2023 | JPY | 937 | 954 | 934 | 938 | 938 | +5 (+0.54%) | 32,200 |
| 26 Jul 2023 | JPY | 946 | 946 | 921 | 933 | 933 | 0.0 (0.0%) | 18,500 |
| 25 Jul 2023 | JPY | 943 | 943 | 925 | 933 | 933 | +4 (+0.43%) | 12,400 |
| 24 Jul 2023 | JPY | 912 | 935 | 912 | 929 | 929 | +21 (+2.31%) | 13,700 |
| 21 Jul 2023 | JPY | 910 | 911 | 904 | 908 | 908 | -8 (-0.87%) | 11,000 |
| 20 Jul 2023 | JPY | 927 | 938 | 916 | 916 | 916 | -14 (-1.51%) | 9,900 |
| 19 Jul 2023 | JPY | 903 | 930 | 903 | 930 | 930 | +29 (+3.22%) | 33,700 |
| 18 Jul 2023 | JPY | 900 | 905 | 900 | 901 | 901 | +2 (+0.22%) | 6,100 |
| 14 Jul 2023 | JPY | 904 | 904 | 891 | 899 | 899 | -7 (-0.77%) | 6,800 |
| 13 Jul 2023 | JPY | 902 | 906 | 890 | 906 | 906 | +3 (+0.33%) | 9,200 |
| 12 Jul 2023 | JPY | 905 | 908 | 894 | 903 | 903 | -2 (-0.22%) | 12,700 |
| 11 Jul 2023 | JPY | 905 | 905 | 886 | 905 | 905 | +8 (+0.89%) | 11,000 |
| 10 Jul 2023 | JPY | 886 | 897 | 878 | 897 | 897 | +9 (+1.01%) | 14,600 |
| 7 Jul 2023 | JPY | 884 | 896 | 882 | 888 | 888 | -2 (-0.22%) | 4,900 |
| 6 Jul 2023 | JPY | 909 | 909 | 888 | 890 | 890 | -21 (-2.31%) | 12,300 |
| 5 Jul 2023 | JPY | 916 | 916 | 896 | 911 | 911 | +10 (+1.11%) | 23,400 |
