Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | MYR | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 0 |
28 Apr 2003 | MYR | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 1,200 |
25 Apr 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,000 |
24 Apr 2003 | MYR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,100 |
23 Apr 2003 | MYR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
22 Apr 2003 | MYR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 0 |
21 Apr 2003 | MYR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,300 |
18 Apr 2003 | MYR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 0 |
17 Apr 2003 | MYR | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 600 |
16 Apr 2003 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 700 |
15 Apr 2003 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,000 |
14 Apr 2003 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 500 |
11 Apr 2003 | MYR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.08 (+5.26%) | 3,400 |
10 Apr 2003 | MYR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 0 |
9 Apr 2003 | MYR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,100 |
8 Apr 2003 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 2,000 |
7 Apr 2003 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,000 |
4 Apr 2003 | MYR | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 0 |
3 Apr 2003 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,000 |
2 Apr 2003 | MYR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 0 |
1 Apr 2003 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 11,000 |
31 Mar 2003 | MYR | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Mar 2003 | MYR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 0 |
27 Mar 2003 | MYR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,000 |
26 Mar 2003 | MYR | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 0 |
25 Mar 2003 | MYR | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
24 Mar 2003 | MYR | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 0 |
21 Mar 2003 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,000 |
20 Mar 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
19 Mar 2003 | MYR | 1.59 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |