Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | MYR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,000 |
20 Mar 2003 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
19 Mar 2003 | MYR | 1.59 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
18 Mar 2003 | MYR | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,000 |
17 Mar 2003 | MYR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
14 Mar 2003 | MYR | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 6,000 |
13 Mar 2003 | MYR | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 0 |
12 Mar 2003 | MYR | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 0 |
11 Mar 2003 | MYR | 1.55 | 1.55 | 1.45 | 1.54 | 1.54 | +0.12 (+8.45%) | 3,000 |
10 Mar 2003 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.12 (-7.79%) | 1,000 |
7 Mar 2003 | MYR | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
6 Mar 2003 | MYR | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | +0.08 (+5.48%) | 2,000 |
5 Mar 2003 | MYR | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 0 |
4 Mar 2003 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 12,000 |
28 Feb 2003 | MYR | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 14,000 |
27 Feb 2003 | MYR | 1.5 | 1.54 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,000 |
26 Feb 2003 | MYR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,000 |
25 Feb 2003 | MYR | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 5,000 |
24 Feb 2003 | MYR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 0 |
21 Feb 2003 | MYR | 1.58 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
20 Feb 2003 | MYR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 0 |
19 Feb 2003 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.06 (+3.70%) | 3,000 |
18 Feb 2003 | MYR | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 2,000 |
17 Feb 2003 | MYR | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 5,000 |
14 Feb 2003 | MYR | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,000 |
13 Feb 2003 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 1,000 |
12 Feb 2003 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 0 |
10 Feb 2003 | MYR | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,000 |