Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | MYR | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 0 |
6 Feb 2003 | MYR | 1.62 | 1.68 | 1.59 | 1.68 | 1.68 | +0.06 (+3.70%) | 8,000 |
5 Feb 2003 | MYR | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 0 |
4 Feb 2003 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 0 |
29 Jan 2003 | MYR | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,000 |
28 Jan 2003 | MYR | 1.68 | 1.69 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 6,000 |
27 Jan 2003 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.16 (-8.94%) | 2,000 |
24 Jan 2003 | MYR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.05 (+2.87%) | 6,000 |
23 Jan 2003 | MYR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 0 |
22 Jan 2003 | MYR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 21,000 |
21 Jan 2003 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,000 |
20 Jan 2003 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 0 |
17 Jan 2003 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,000 |
16 Jan 2003 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,000 |
15 Jan 2003 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
14 Jan 2003 | MYR | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 5,000 |
13 Jan 2003 | MYR | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | +0.17 (+10.24%) | 13,000 |
10 Jan 2003 | MYR | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Jan 2003 | MYR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 0 |
8 Jan 2003 | MYR | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 0 |
7 Jan 2003 | MYR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,000 |
6 Jan 2003 | MYR | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 0 |
3 Jan 2003 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 2,000 |
2 Jan 2003 | MYR | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.08 (+4.82%) | 3,000 |
1 Jan 2003 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 Dec 2002 | MYR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 0 |
30 Dec 2002 | MYR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |