| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | MYR | 1.8 | 1.8 | 1.63 | 1.63 | 1.63 | -0.16 (-8.94%) | 0 |
| 9 Dec 2002 | MYR | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.19 (+11.88%) | 8,000 |
| 6 Dec 2002 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | MYR | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 0 |
| 3 Dec 2002 | MYR | 1.7 | 1.7 | 1.45 | 1.45 | 1.45 | -0.22 (-13.17%) | 0 |
| 2 Dec 2002 | MYR | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | -0.06 (-3.47%) | 8,000 |
| 29 Nov 2002 | MYR | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.16 (+10.19%) | 16,000 |
| 28 Nov 2002 | MYR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 0 |
| 27 Nov 2002 | MYR | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | -0.07 (-4.07%) | 4,000 |
| 26 Nov 2002 | MYR | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 3,000 |
| 25 Nov 2002 | MYR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 0 |
| 22 Nov 2002 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 14,000 |
| 21 Nov 2002 | MYR | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 0 |
| 20 Nov 2002 | MYR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2002 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,000 |
| 18 Nov 2002 | MYR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 3,000 |
| 15 Nov 2002 | MYR | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2002 | MYR | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 3,000 |
| 13 Nov 2002 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2002 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,000 |
| 11 Nov 2002 | MYR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 2,000 |
| 8 Nov 2002 | MYR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | MYR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | MYR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
| 5 Nov 2002 | MYR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 0 |
| 4 Nov 2002 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | MYR | 1.74 | 1.84 | 1.73 | 1.84 | 1.84 | +0.09 (+5.14%) | 4,000 |
| 31 Oct 2002 | MYR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
| 30 Oct 2002 | MYR | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
