Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,000 |
11 Nov 2002 | MYR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 2,000 |
8 Nov 2002 | MYR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Nov 2002 | MYR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Nov 2002 | MYR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
5 Nov 2002 | MYR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 0 |
4 Nov 2002 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.74 | 1.84 | 1.73 | 1.84 | 1.84 | +0.09 (+5.14%) | 4,000 |
31 Oct 2002 | MYR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
30 Oct 2002 | MYR | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Oct 2002 | MYR | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.11 (-5.95%) | 0 |
28 Oct 2002 | MYR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.13 (+7.56%) | 9,000 |
25 Oct 2002 | MYR | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 0 |
24 Oct 2002 | MYR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 0 |
23 Oct 2002 | MYR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | -0.01 (-0.55%) | 2,000 |
22 Oct 2002 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,000 |
21 Oct 2002 | MYR | 1.8 | 1.82 | 1.73 | 1.82 | 1.82 | -0.03 (-1.62%) | 3,000 |
18 Oct 2002 | MYR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,000 |
17 Oct 2002 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
16 Oct 2002 | MYR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |