Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 379,200 |
1 Apr 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 574,000 |
29 Mar 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 197,400 |
27 Mar 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 363,800 |
26 Mar 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 48,500 |
25 Mar 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 207,300 |
22 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 280,800 |
21 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 170,300 |
20 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,665,700 |
19 Mar 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 59,200 |
18 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 577,100 |
15 Mar 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200,100 |
14 Mar 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 168,400 |
13 Mar 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 47,600 |
12 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 21,500 |
11 Mar 2024 | MYR | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 255,400 |
8 Mar 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 104,200 |
7 Mar 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 145,300 |
6 Mar 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 125,000 |
5 Mar 2024 | MYR | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 654,000 |
4 Mar 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 250,400 |
1 Mar 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 243,200 |
29 Feb 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 76,300 |
28 Feb 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 56,500 |
27 Feb 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 124,100 |
26 Feb 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 63,400 |
22 Feb 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 147,100 |
21 Feb 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 40,400 |
20 Feb 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 79,800 |