Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 79,800 |
19 Feb 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 64,200 |
16 Feb 2024 | MYR | 0.355 | 0.355 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 523,900 |
15 Feb 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 109,000 |
14 Feb 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 264,000 |
13 Feb 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 974,700 |
9 Feb 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 370,600 |
8 Feb 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 305,300 |
7 Feb 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 109,700 |
6 Feb 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 183,300 |
2 Feb 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 187,900 |
31 Jan 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 241,200 |
30 Jan 2024 | MYR | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 356,100 |
29 Jan 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 278,200 |
26 Jan 2024 | MYR | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 569,100 |
24 Jan 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 64,000 |
23 Jan 2024 | MYR | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 575,900 |
22 Jan 2024 | MYR | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 329,400 |
19 Jan 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 381,200 |
18 Jan 2024 | MYR | 0.35 | 0.365 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,186,900 |
17 Jan 2024 | MYR | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 974,500 |
16 Jan 2024 | MYR | 0.39 | 0.395 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,276,000 |
15 Jan 2024 | MYR | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,028,900 |
12 Jan 2024 | MYR | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 675,700 |
11 Jan 2024 | MYR | 0.38 | 0.4 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,487,400 |
10 Jan 2024 | MYR | 0.395 | 0.4 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,497,500 |
9 Jan 2024 | MYR | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,484,900 |
8 Jan 2024 | MYR | 0.355 | 0.435 | 0.355 | 0.405 | 0.405 | +0.05 (+14.08%) | 5,161,200 |
5 Jan 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 370,900 |