Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,265,700 |
3 Jan 2024 | MYR | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,932,000 |
2 Jan 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 529,300 |
29 Dec 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 236,900 |
28 Dec 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 421,900 |
27 Dec 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 597,100 |
26 Dec 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 390,400 |
22 Dec 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 194,200 |
21 Dec 2023 | MYR | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 785,500 |
20 Dec 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 379,700 |
19 Dec 2023 | MYR | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,415,200 |
18 Dec 2023 | MYR | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,476,800 |
15 Dec 2023 | MYR | 0.365 | 0.385 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,302,100 |
14 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 547,400 |
13 Dec 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,091,300 |
12 Dec 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,178,100 |
11 Dec 2023 | MYR | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 571,800 |
8 Dec 2023 | MYR | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 758,000 |
7 Dec 2023 | MYR | 0.36 | 0.375 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 747,800 |
6 Dec 2023 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,036,200 |
5 Dec 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 405,000 |
4 Dec 2023 | MYR | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,192,100 |
1 Dec 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,132,900 |
30 Nov 2023 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,049,300 |
29 Nov 2023 | MYR | 0.38 | 0.385 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,550,800 |
28 Nov 2023 | MYR | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,107,100 |
27 Nov 2023 | MYR | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,312,800 |
24 Nov 2023 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,075,900 |
23 Nov 2023 | MYR | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 713,300 |
22 Nov 2023 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 428,200 |