Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | MYR | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,589,500 |
15 May 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 243,200 |
14 May 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 256,500 |
13 May 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 227,300 |
10 May 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 152,800 |
9 May 2024 | MYR | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,322,300 |
8 May 2024 | MYR | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 488,100 |
7 May 2024 | MYR | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 903,200 |
6 May 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 612,900 |
3 May 2024 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 325,000 |
2 May 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 227,200 |
30 Apr 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,053,200 |
29 Apr 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 97,800 |
26 Apr 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 589,500 |
25 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 257,100 |
24 Apr 2024 | MYR | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,237,400 |
23 Apr 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 315,000 |
22 Apr 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 238,500 |
19 Apr 2024 | MYR | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,275,600 |
18 Apr 2024 | MYR | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,338,500 |
17 Apr 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 481,100 |
16 Apr 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,634,200 |
15 Apr 2024 | MYR | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 560,300 |
12 Apr 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 583,500 |
9 Apr 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 475,600 |
8 Apr 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 233,600 |
5 Apr 2024 | MYR | 0.34 | 0.37 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,897,800 |
4 Apr 2024 | MYR | 0.31 | 0.345 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 3,192,200 |
3 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 177,100 |
2 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 379,200 |