| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | JPY | 2,216 | 2,207 | 2,210 | 2,211 | 2,211 | +3 (+0.14%) | 10,700 |
| 7 Feb 2023 | JPY | 2,212 | 2,194 | 2,194 | 2,208 | 2,208 | +16 (+0.73%) | 22,700 |
| 6 Feb 2023 | JPY | 2,198 | 2,183 | 2,185 | 2,192 | 2,192 | +7 (+0.32%) | 18,300 |
| 3 Feb 2023 | JPY | 2,189 | 2,163 | 2,177 | 2,185 | 2,185 | +10 (+0.46%) | 20,100 |
| 2 Feb 2023 | JPY | 2,187 | 2,171 | 2,180 | 2,175 | 2,175 | -5 (-0.23%) | 25,100 |
| 1 Feb 2023 | JPY | 2,183 | 2,168 | 2,168 | 2,180 | 2,180 | +12 (+0.55%) | 14,900 |
| 31 Jan 2023 | JPY | 2,180 | 2,151 | 2,153 | 2,168 | 2,168 | +19 (+0.88%) | 27,200 |
| 30 Jan 2023 | JPY | 2,151 | 2,130 | 2,130 | 2,149 | 2,149 | +6 (+0.28%) | 23,400 |
| 27 Jan 2023 | JPY | 2,146 | 2,127 | 2,131 | 2,143 | 2,143 | +9 (+0.42%) | 20,000 |
| 26 Jan 2023 | JPY | 2,154 | 2,134 | 2,154 | 2,134 | 2,134 | -17 (-0.79%) | 24,700 |
| 25 Jan 2023 | JPY | 2,165 | 2,139 | 2,150 | 2,151 | 2,151 | +3 (+0.14%) | 14,100 |
| 24 Jan 2023 | JPY | 2,155 | 2,135 | 2,135 | 2,148 | 2,148 | +18 (+0.85%) | 19,200 |
| 23 Jan 2023 | JPY | 2,138 | 2,126 | 2,135 | 2,130 | 2,130 | +4 (+0.19%) | 26,700 |
| 20 Jan 2023 | JPY | 2,130 | 2,111 | 2,111 | 2,126 | 2,126 | +24 (+1.14%) | 17,000 |
| 19 Jan 2023 | JPY | 2,107 | 2,086 | 2,095 | 2,102 | 2,102 | +5 (+0.24%) | 13,600 |
| 18 Jan 2023 | JPY | 2,122 | 2,085 | 2,093 | 2,097 | 2,097 | +15 (+0.72%) | 27,600 |
| 17 Jan 2023 | JPY | 2,096 | 2,079 | 2,080 | 2,082 | 2,082 | +2 (+0.10%) | 14,500 |
| 16 Jan 2023 | JPY | 2,100 | 2,073 | 2,098 | 2,080 | 2,080 | -12 (-0.57%) | 23,500 |
| 13 Jan 2023 | JPY | 2,106 | 2,080 | 2,080 | 2,092 | 2,092 | 0.0 (0.0%) | 32,100 |
| 12 Jan 2023 | JPY | 2,097 | 2,077 | 2,097 | 2,092 | 2,092 | -3 (-0.14%) | 18,300 |
| 11 Jan 2023 | JPY | 2,097 | 2,069 | 2,071 | 2,095 | 2,095 | +24 (+1.16%) | 21,700 |
| 10 Jan 2023 | JPY | 2,073 | 2,045 | 2,045 | 2,071 | 2,071 | +26 (+1.27%) | 22,400 |
| 6 Jan 2023 | JPY | 2,051 | 2,002 | 2,002 | 2,045 | 2,045 | +25 (+1.24%) | 38,600 |
| 5 Jan 2023 | JPY | 2,027 | 2,008 | 2,012 | 2,020 | 2,020 | +2 (+0.10%) | 44,600 |
| 4 Jan 2023 | JPY | 2,082 | 2,018 | 2,082 | 2,018 | 2,018 | -92 (-4.36%) | 52,000 |
| 30 Dec 2022 | JPY | 2,112 | 2,077 | 2,077 | 2,110 | 2,110 | +44 (+2.13%) | 65,800 |
| 29 Dec 2022 | JPY | 2,110 | 2,023 | 2,093 | 2,066 | 2,066 | -113 (-5.19%) | 150,500 |
| 28 Dec 2022 | JPY | 2,184 | 2,166 | 2,177 | 2,179 | 2,179 | +8 (+0.37%) | 154,100 |
| 27 Dec 2022 | JPY | 2,187 | 2,157 | 2,180 | 2,171 | 2,171 | -5 (-0.23%) | 56,000 |
| 26 Dec 2022 | JPY | 2,208 | 2,172 | 2,206 | 2,176 | 2,176 | -21 (-0.96%) | 90,300 |
