Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,455,200 |
2 May 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,300,500 |
30 Apr 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,491,600 |
29 Apr 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,377,600 |
26 Apr 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 2,982,400 |
25 Apr 2024 | MYR | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,906,400 |
24 Apr 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,066,500 |
23 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,739,800 |
22 Apr 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,209,000 |
19 Apr 2024 | MYR | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,097,900 |
18 Apr 2024 | MYR | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,625,500 |
17 Apr 2024 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,418,300 |
16 Apr 2024 | MYR | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,164,600 |
15 Apr 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,353,900 |
12 Apr 2024 | MYR | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,359,500 |
9 Apr 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,385,500 |
8 Apr 2024 | MYR | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,286,800 |
5 Apr 2024 | MYR | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 3,804,000 |
4 Apr 2024 | MYR | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,300,300 |
3 Apr 2024 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,952,100 |
2 Apr 2024 | MYR | 0.41 | 0.425 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 11,559,700 |
1 Apr 2024 | MYR | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 17,374,800 |
29 Mar 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,139,800 |
27 Mar 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,903,000 |
26 Mar 2024 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 3,444,600 |
25 Mar 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,865,900 |
22 Mar 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,779,500 |
21 Mar 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 4,096,700 |
20 Mar 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,023,400 |
19 Mar 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 6,096,100 |