Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | MYR | 0.08 | 0.08 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Aug 2004 | MYR | 0.082 | 0.082 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Aug 2004 | MYR | 0.087 | 0.087 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 0 |
18 Aug 2004 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
17 Aug 2004 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2004 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 84,000 |
13 Aug 2004 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
12 Aug 2004 | MYR | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2004 | MYR | 0.087 | 0.087 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2004 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2004 | MYR | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2004 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2004 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2004 | MYR | 0.084 | 0.084 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Aug 2004 | MYR | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2004 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
30 Jul 2004 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 10,000 |
29 Jul 2004 | MYR | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 180,000 |
28 Jul 2004 | MYR | 0.07 | 0.0705 | 0.07 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 338,000 |
27 Jul 2004 | MYR | 0.0745 | 0.0745 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jul 2004 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
23 Jul 2004 | MYR | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 160,000 |
22 Jul 2004 | MYR | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 44,000 |
21 Jul 2004 | MYR | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-0.68%) | 46,000 |
20 Jul 2004 | MYR | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 24,000 |
19 Jul 2004 | MYR | 0.065 | 0.0735 | 0.065 | 0.0735 | 0.0735 | +0.009 (+13.08%) | 207,000 |
16 Jul 2004 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 222,000 |
15 Jul 2004 | MYR | 0.0735 | 0.0735 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 30,000 |
14 Jul 2004 | MYR | 0.085 | 0.085 | 0.073 | 0.073 | 0.073 | -0.001 (-0.68%) | 0 |
13 Jul 2004 | MYR | 0.087 | 0.087 | 0.0735 | 0.0735 | 0.0735 | -0.001 (-0.68%) | 0 |