Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | MYR | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
13 Apr 2004 | MYR | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | +0.001 (+0.58%) | 0 |
12 Apr 2004 | MYR | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 0 |
9 Apr 2004 | MYR | 0.099 | 0.099 | 0.085 | 0.085 | 0.085 | -0.001 (-0.58%) | 0 |
8 Apr 2004 | MYR | 0.0945 | 0.0945 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 0 |
7 Apr 2004 | MYR | 0.0895 | 0.0895 | 0.085 | 0.085 | 0.085 | -0.001 (-0.58%) | 0 |
6 Apr 2004 | MYR | 0.086 | 0.086 | 0.0855 | 0.0855 | 0.0855 | -0.004 (-5.00%) | 30,000 |
5 Apr 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
2 Apr 2004 | MYR | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Apr 2004 | MYR | 0.0905 | 0.0905 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
31 Mar 2004 | MYR | 0.0915 | 0.0915 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 80,000 |
30 Mar 2004 | MYR | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
29 Mar 2004 | MYR | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-0.55%) | 68,000 |
26 Mar 2004 | MYR | 0.095 | 0.095 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
25 Mar 2004 | MYR | 0.09 | 0.0905 | 0.09 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 64,000 |
24 Mar 2004 | MYR | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2004 | MYR | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2004 | MYR | 0.0945 | 0.0945 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 178,000 |
19 Mar 2004 | MYR | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 414,000 |
18 Mar 2004 | MYR | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,764,000 |
17 Mar 2004 | MYR | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 38,000 |
16 Mar 2004 | MYR | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,114,000 |
15 Mar 2004 | MYR | 0.09 | 0.0915 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 368,000 |
12 Mar 2004 | MYR | 0.09 | 0.0905 | 0.0895 | 0.09 | 0.09 | 0.0 (0.0%) | 554,000 |
11 Mar 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 60,000 |
10 Mar 2004 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 102,000 |
9 Mar 2004 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+0.55%) | 102,000 |
8 Mar 2004 | MYR | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 20,000 |
5 Mar 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
4 Mar 2004 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |