Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | MYR | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 0 |
2 Mar 2004 | MYR | 0.104 | 0.104 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 0 |
1 Mar 2004 | MYR | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 0 |
27 Feb 2004 | MYR | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 102,000 |
26 Feb 2004 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
25 Feb 2004 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 100,000 |
24 Feb 2004 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+2.67%) | 299,000 |
23 Feb 2004 | MYR | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.096 | 0.096 | 0.0935 | 0.0935 | 0.0935 | -0.003 (-2.60%) | 0 |
19 Feb 2004 | MYR | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.004 (+3.78%) | 10,000 |
18 Feb 2004 | MYR | 0.093 | 0.094 | 0.0925 | 0.0925 | 0.0925 | +0.002 (+1.65%) | 278,000 |
17 Feb 2004 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 90,000 |
16 Feb 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.56%) | 540,000 |
13 Feb 2004 | MYR | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 48,000 |
12 Feb 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.56%) | 42,000 |
11 Feb 2004 | MYR | 0.091 | 0.091 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 0 |
10 Feb 2004 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-0.55%) | 500,000 |
9 Feb 2004 | MYR | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 610,000 |
6 Feb 2004 | MYR | 0.09 | 0.0925 | 0.09 | 0.0905 | 0.0905 | +0.002 (+1.69%) | 493,000 |
5 Feb 2004 | MYR | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 0 |
4 Feb 2004 | MYR | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 1,540,000 |
3 Feb 2004 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.091 | 0.091 | 0.0905 | 0.091 | 0.091 | 0.0 (0.0%) | 1,524,000 |
29 Jan 2004 | MYR | 0.095 | 0.095 | 0.0905 | 0.091 | 0.091 | -0.005 (-5.21%) | 1,511,000 |
28 Jan 2004 | MYR | 0.097 | 0.1 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,108,000 |
27 Jan 2004 | MYR | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,086,000 |
26 Jan 2004 | MYR | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 576,000 |
23 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |