Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
16 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 120,000 |
15 Jan 2004 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 180,000 |
14 Jan 2004 | MYR | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 150,000 |
13 Jan 2004 | MYR | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 210,000 |
12 Jan 2004 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
9 Jan 2004 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
8 Jan 2004 | MYR | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 38,000 |
7 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 50,000 |
6 Jan 2004 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 160,000 |
5 Jan 2004 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 10,000 |
2 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
1 Jan 2004 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Dec 2003 | MYR | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 136,000 |
29 Dec 2003 | MYR | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 118,000 |
26 Dec 2003 | MYR | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | +0.005 (+4.85%) | 251,000 |
25 Dec 2003 | MYR | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Dec 2003 | MYR | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 50,000 |
22 Dec 2003 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 48,000 |
19 Dec 2003 | MYR | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 264,000 |
18 Dec 2003 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 10,000 |
17 Dec 2003 | MYR | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 130,000 |
16 Dec 2003 | MYR | 0.114 | 0.114 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
15 Dec 2003 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 50,000 |
12 Dec 2003 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 229,000 |
11 Dec 2003 | MYR | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 30,000 |
10 Dec 2003 | MYR | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 30,000 |
9 Dec 2003 | MYR | 0.114 | 0.114 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |