Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | MYR | 0.124 | 0.124 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Sep 2003 | MYR | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 0 |
9 Sep 2003 | MYR | 0.109 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 160,000 |
8 Sep 2003 | MYR | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 50,000 |
5 Sep 2003 | MYR | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 0 |
4 Sep 2003 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 20,000 |
3 Sep 2003 | MYR | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 36,000 |
2 Sep 2003 | MYR | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.006 (+5.45%) | 19,000 |
1 Sep 2003 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
28 Aug 2003 | MYR | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 50,000 |
27 Aug 2003 | MYR | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.003 (+2.54%) | 266,000 |
26 Aug 2003 | MYR | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
25 Aug 2003 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 110,000 |
22 Aug 2003 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
21 Aug 2003 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 4,000 |
20 Aug 2003 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 50,000 |
19 Aug 2003 | MYR | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 0 |
18 Aug 2003 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 40,000 |
15 Aug 2003 | MYR | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 38,000 |
14 Aug 2003 | MYR | 0.124 | 0.124 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Aug 2003 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 80,000 |
12 Aug 2003 | MYR | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 48,000 |
11 Aug 2003 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 126,000 |
8 Aug 2003 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 10,000 |
7 Aug 2003 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
6 Aug 2003 | MYR | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 12,000 |
5 Aug 2003 | MYR | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 0 |
4 Aug 2003 | MYR | 0.114 | 0.114 | 0.106 | 0.106 | 0.106 | -0.008 (-7.02%) | 0 |
1 Aug 2003 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000 |