Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 86,000 |
17 Jun 2003 | MYR | 0.0985 | 0.1 | 0.097 | 0.098 | 0.098 | +0.002 (+2.08%) | 198,000 |
16 Jun 2003 | MYR | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 78,000 |
13 Jun 2003 | MYR | 0.0985 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 243,000 |
12 Jun 2003 | MYR | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 54,000 |
11 Jun 2003 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 10,000 |
10 Jun 2003 | MYR | 0.096 | 0.096 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
9 Jun 2003 | MYR | 0.0905 | 0.093 | 0.0905 | 0.093 | 0.093 | +0.003 (+3.33%) | 48,000 |
6 Jun 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 48,000 |
5 Jun 2003 | MYR | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 38,000 |
4 Jun 2003 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
3 Jun 2003 | MYR | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 188,000 |
2 Jun 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 114,000 |
30 May 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
29 May 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
28 May 2003 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
27 May 2003 | MYR | 0.099 | 0.099 | 0.088 | 0.088 | 0.088 | +0.001 (+0.57%) | 0 |
26 May 2003 | MYR | 0.099 | 0.099 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 0 |
23 May 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 12,000 |
22 May 2003 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 12,000 |
21 May 2003 | MYR | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+0.58%) | 33,000 |
20 May 2003 | MYR | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 41,000 |
19 May 2003 | MYR | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 18,000 |
16 May 2003 | MYR | 0.086 | 0.0865 | 0.086 | 0.0865 | 0.0865 | +0.001 (+0.58%) | 100,000 |
15 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 20,000 |
12 May 2003 | MYR | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 May 2003 | MYR | 0.098 | 0.098 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2003 | MYR | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 177,000 |