Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | MYR | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 60,000 |
2 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
1 May 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Apr 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 14,000 |
29 Apr 2003 | MYR | 0.097 | 0.097 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Apr 2003 | MYR | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Apr 2003 | MYR | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 72,000 |
24 Apr 2003 | MYR | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 41,000 |
23 Apr 2003 | MYR | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+0.58%) | 10,000 |
22 Apr 2003 | MYR | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 236,000 |
21 Apr 2003 | MYR | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 100,000 |
18 Apr 2003 | MYR | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 86,000 |
17 Apr 2003 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 20,000 |
16 Apr 2003 | MYR | 0.097 | 0.097 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Apr 2003 | MYR | 0.095 | 0.095 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 0 |
14 Apr 2003 | MYR | 0.097 | 0.097 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2003 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
10 Apr 2003 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 48,000 |
9 Apr 2003 | MYR | 0.097 | 0.097 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2003 | MYR | 0.098 | 0.098 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
7 Apr 2003 | MYR | 0.099 | 0.099 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 0 |
4 Apr 2003 | MYR | 0.089 | 0.089 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Apr 2003 | MYR | 0.0775 | 0.078 | 0.0775 | 0.078 | 0.078 | 0.0 (0.0%) | 60,000 |
2 Apr 2003 | MYR | 0.097 | 0.097 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
1 Apr 2003 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 50,000 |
31 Mar 2003 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
28 Mar 2003 | MYR | 0.088 | 0.088 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Mar 2003 | MYR | 0.104 | 0.104 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Mar 2003 | MYR | 0.089 | 0.089 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |