Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | MYR | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 80,000 |
24 Mar 2003 | MYR | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Mar 2003 | MYR | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
20 Mar 2003 | MYR | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 50,000 |
19 Mar 2003 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
18 Mar 2003 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+0.67%) | 110,000 |
17 Mar 2003 | MYR | 0.073 | 0.077 | 0.073 | 0.0745 | 0.0745 | +0.001 (+0.68%) | 900,000 |
14 Mar 2003 | MYR | 0.089 | 0.089 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
13 Mar 2003 | MYR | 0.089 | 0.089 | 0.073 | 0.073 | 0.073 | -0.016 (-17.98%) | 0 |
12 Mar 2003 | MYR | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.015 (+20.27%) | 10,000 |
11 Mar 2003 | MYR | 0.092 | 0.092 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
10 Mar 2003 | MYR | 0.093 | 0.093 | 0.073 | 0.073 | 0.073 | -0.004 (-5.81%) | 0 |
7 Mar 2003 | MYR | 0.092 | 0.092 | 0.0775 | 0.0775 | 0.0775 | +0.002 (+1.97%) | 0 |
6 Mar 2003 | MYR | 0.0925 | 0.0925 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
5 Mar 2003 | MYR | 0.0925 | 0.0925 | 0.077 | 0.077 | 0.077 | -0.003 (-3.14%) | 0 |
4 Mar 2003 | MYR | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.092 | 0.092 | 0.0795 | 0.0795 | 0.0795 | +0.004 (+4.61%) | 0 |
28 Feb 2003 | MYR | 0.093 | 0.093 | 0.076 | 0.076 | 0.076 | -0.018 (-18.72%) | 0 |
27 Feb 2003 | MYR | 0.0945 | 0.0945 | 0.0935 | 0.0935 | 0.0935 | -0.002 (-1.58%) | 210,000 |
26 Feb 2003 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 50,000 |
25 Feb 2003 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.023 (+32.39%) | 40,000 |
24 Feb 2003 | MYR | 0.108 | 0.108 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 0 |
21 Feb 2003 | MYR | 0.1 | 0.1 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 0 |
20 Feb 2003 | MYR | 0.095 | 0.095 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 0 |
19 Feb 2003 | MYR | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
18 Feb 2003 | MYR | 0.099 | 0.099 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
17 Feb 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 70,000 |
14 Feb 2003 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 20,000 |
13 Feb 2003 | MYR | 0.0975 | 0.0975 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 0 |
12 Feb 2003 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |