Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | MYR | 0.0975 | 0.0975 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
10 Feb 2003 | MYR | 0.097 | 0.097 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
7 Feb 2003 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+5.59%) | 20,000 |
6 Feb 2003 | MYR | 0.104 | 0.104 | 0.0805 | 0.0805 | 0.0805 | -0.004 (-5.29%) | 0 |
5 Feb 2003 | MYR | 0.114 | 0.114 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 0 |
4 Feb 2003 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 0.102 | 0.102 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 0 |
29 Jan 2003 | MYR | 0.097 | 0.097 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 0 |
28 Jan 2003 | MYR | 0.104 | 0.104 | 0.077 | 0.077 | 0.077 | +0.011 (+16.67%) | 0 |
27 Jan 2003 | MYR | 0.0945 | 0.0945 | 0.066 | 0.066 | 0.066 | -0.015 (-19.02%) | 0 |
24 Jan 2003 | MYR | 0.098 | 0.098 | 0.0815 | 0.0815 | 0.0815 | -0.011 (-11.41%) | 0 |
23 Jan 2003 | MYR | 0.0925 | 0.0925 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 30,000 |
22 Jan 2003 | MYR | 0.0955 | 0.0955 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 30,000 |
21 Jan 2003 | MYR | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jan 2003 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2003 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.76%) | 0 |
16 Jan 2003 | MYR | 0.095 | 0.0955 | 0.095 | 0.0955 | 0.0955 | +0.006 (+7.30%) | 40,000 |
15 Jan 2003 | MYR | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 0 |
14 Jan 2003 | MYR | 0.092 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Jan 2003 | MYR | 0.103 | 0.103 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 0 |
10 Jan 2003 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 10,000 |
9 Jan 2003 | MYR | 0.115 | 0.115 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Jan 2003 | MYR | 0.118 | 0.118 | 0.088 | 0.088 | 0.088 | +0.016 (+22.22%) | 0 |
7 Jan 2003 | MYR | 0.088 | 0.088 | 0.072 | 0.072 | 0.072 | -0.017 (-19.10%) | 0 |
6 Jan 2003 | MYR | 0.093 | 0.093 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 250,000 |
3 Jan 2003 | MYR | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 30,000 |
2 Jan 2003 | MYR | 0.109 | 0.109 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
1 Jan 2003 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |