Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 20,000 |
16 Oct 2002 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
15 Oct 2002 | MYR | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |
14 Oct 2002 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
11 Oct 2002 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
10 Oct 2002 | MYR | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 170,000 |
9 Oct 2002 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 70,000 |
8 Oct 2002 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 40,000 |
7 Oct 2002 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 50,000 |
4 Oct 2002 | MYR | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
3 Oct 2002 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 90,000 |
2 Oct 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
1 Oct 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 10,000 |
30 Sep 2002 | MYR | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 110,000 |
27 Sep 2002 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 20,000 |
26 Sep 2002 | MYR | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 70,000 |
25 Sep 2002 | MYR | 0.114 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 60,000 |
24 Sep 2002 | MYR | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 80,000 |
23 Sep 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 30,000 |
20 Sep 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 10,000 |
19 Sep 2002 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 10,000 |
18 Sep 2002 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Sep 2002 | MYR | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2002 | MYR | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
13 Sep 2002 | MYR | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
12 Sep 2002 | MYR | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
11 Sep 2002 | MYR | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
10 Sep 2002 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 10,000 |
9 Sep 2002 | MYR | 0.115 | 0.117 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 80,000 |
6 Sep 2002 | MYR | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 90,000 |