Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 70,000 |
22 Nov 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 120,000 |
21 Nov 2002 | MYR | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 60,000 |
20 Nov 2002 | MYR | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 40,000 |
19 Nov 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 30,000 |
18 Nov 2002 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 50,000 |
15 Nov 2002 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,000 |
14 Nov 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 10,000 |
13 Nov 2002 | MYR | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 40,000 |
12 Nov 2002 | MYR | 0.118 | 0.118 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Nov 2002 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 0 |
8 Nov 2002 | MYR | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Nov 2002 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 30,000 |
6 Nov 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
5 Nov 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
4 Nov 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 210,000 |
31 Oct 2002 | MYR | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 270,000 |
30 Oct 2002 | MYR | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 250,000 |
29 Oct 2002 | MYR | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 20,000 |
28 Oct 2002 | MYR | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 0 |
25 Oct 2002 | MYR | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.009 (-7.32%) | 0 |
24 Oct 2002 | MYR | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.01 (+8.85%) | 20,000 |
23 Oct 2002 | MYR | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 20,000 |
22 Oct 2002 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 10,000 |
21 Oct 2002 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 20,000 |
18 Oct 2002 | MYR | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Oct 2002 | MYR | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 20,000 |
16 Oct 2002 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
15 Oct 2002 | MYR | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |