Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | MYR | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
30 Aug 2002 | MYR | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 90,000 |
29 Aug 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 100,000 |
28 Aug 2002 | MYR | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 110,000 |
27 Aug 2002 | MYR | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 40,000 |
26 Aug 2002 | MYR | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
23 Aug 2002 | MYR | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.003 (+2.50%) | 30,000 |
21 Aug 2002 | MYR | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
20 Aug 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 100,000 |
19 Aug 2002 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 50,000 |
16 Aug 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
15 Aug 2002 | MYR | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
14 Aug 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 10,000 |
13 Aug 2002 | MYR | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 0 |
12 Aug 2002 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 20,000 |
9 Aug 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 10,000 |
8 Aug 2002 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 10,000 |
7 Aug 2002 | MYR | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Aug 2002 | MYR | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 0 |
5 Aug 2002 | MYR | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 10,000 |
2 Aug 2002 | MYR | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 70,000 |
1 Aug 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
31 Jul 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
30 Jul 2002 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 250,000 |
29 Jul 2002 | MYR | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 0 |
26 Jul 2002 | MYR | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 10,000 |
25 Jul 2002 | MYR | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 0 |
24 Jul 2002 | MYR | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 70,000 |
23 Jul 2002 | MYR | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 100,000 |