Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 100,000 |
19 Jul 2002 | MYR | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 210,000 |
18 Jul 2002 | MYR | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 130,000 |
17 Jul 2002 | MYR | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 280,000 |
16 Jul 2002 | MYR | 0.12 | 0.123 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 160,000 |
15 Jul 2002 | MYR | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 480,000 |
12 Jul 2002 | MYR | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 240,000 |
11 Jul 2002 | MYR | 0.124 | 0.125 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,020,000 |
10 Jul 2002 | MYR | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 330,000 |
9 Jul 2002 | MYR | 0.126 | 0.126 | 0.12 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,360,000 |
8 Jul 2002 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 20,000 |
5 Jul 2002 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 90,000 |
4 Jul 2002 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,000 |
3 Jul 2002 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 60,000 |
2 Jul 2002 | MYR | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 70,000 |
1 Jul 2002 | MYR | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 300,000 |
28 Jun 2002 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 280,000 |
27 Jun 2002 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
26 Jun 2002 | MYR | 0.123 | 0.125 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 250,000 |
25 Jun 2002 | MYR | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 60,000 |
24 Jun 2002 | MYR | 0.125 | 0.125 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 110,000 |
21 Jun 2002 | MYR | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 40,000 |
20 Jun 2002 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 110,000 |
19 Jun 2002 | MYR | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 230,000 |
18 Jun 2002 | MYR | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 320,000 |
17 Jun 2002 | MYR | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 50,000 |
14 Jun 2002 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 80,000 |
13 Jun 2002 | MYR | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 460,000 |
12 Jun 2002 | MYR | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 190,000 |
11 Jun 2002 | MYR | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 110,000 |