Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 50,000 |
7 Jun 2002 | MYR | 0.124 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 120,000 |
6 Jun 2002 | MYR | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 110,000 |
5 Jun 2002 | MYR | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 250,000 |
4 Jun 2002 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 120,000 |
3 Jun 2002 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
31 May 2002 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
30 May 2002 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 310,000 |
29 May 2002 | MYR | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
28 May 2002 | MYR | 0.141 | 0.141 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
27 May 2002 | MYR | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 0 |
23 May 2002 | MYR | 0.139 | 0.139 | 0.128 | 0.128 | 0.128 | -0.014 (-9.86%) | 0 |
22 May 2002 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 10,000 |
21 May 2002 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 30,000 |
20 May 2002 | MYR | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 130,000 |
17 May 2002 | MYR | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 330,000 |
16 May 2002 | MYR | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 50,000 |
15 May 2002 | MYR | 0.152 | 0.152 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,450,000 |
14 May 2002 | MYR | 0.152 | 0.152 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 1,090,000 |
13 May 2002 | MYR | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 310,000 |
10 May 2002 | MYR | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 960,000 |
9 May 2002 | MYR | 0.158 | 0.161 | 0.153 | 0.154 | 0.154 | -0.004 (-2.53%) | 2,510,000 |
8 May 2002 | MYR | 0.174 | 0.182 | 0.158 | 0.158 | 0.158 | -0.14 (-46.98%) | 10,740,000 |
7 May 2002 | MYR | 0.28 | 0.3 | 0.278 | 0.298 | 0.298 | +0.021 (+7.58%) | 2,060,000 |
6 May 2002 | MYR | 0.278 | 0.28 | 0.276 | 0.277 | 0.277 | -0.002 (-0.72%) | 1,000,000 |
3 May 2002 | MYR | 0.283 | 0.283 | 0.276 | 0.279 | 0.279 | -0.001 (-0.36%) | 310,000 |
2 May 2002 | MYR | 0.29 | 0.292 | 0.28 | 0.28 | 0.28 | -0.012 (-4.11%) | 510,000 |
1 May 2002 | MYR | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 0.288 | 0.295 | 0.288 | 0.292 | 0.292 | +0.002 (+0.69%) | 200,000 |