Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | MYR | 0.29 | 0.29 | 0.286 | 0.29 | 0.29 | +0.004 (+1.40%) | 530,000 |
26 Apr 2002 | MYR | 0.288 | 0.29 | 0.286 | 0.286 | 0.286 | -0.002 (-0.69%) | 220,000 |
25 Apr 2002 | MYR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 0.294 | 0.295 | 0.287 | 0.288 | 0.288 | -0.004 (-1.37%) | 270,000 |
23 Apr 2002 | MYR | 0.278 | 0.308 | 0.278 | 0.292 | 0.292 | +0.022 (+8.15%) | 780,000 |
22 Apr 2002 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
19 Apr 2002 | MYR | 0.27 | 0.271 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 190,000 |
18 Apr 2002 | MYR | 0.268 | 0.273 | 0.268 | 0.27 | 0.27 | +0.001 (+0.37%) | 450,000 |
17 Apr 2002 | MYR | 0.271 | 0.271 | 0.268 | 0.269 | 0.269 | +0.003 (+1.13%) | 250,000 |
16 Apr 2002 | MYR | 0.269 | 0.269 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 0 |
15 Apr 2002 | MYR | 0.27 | 0.271 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 110,000 |