| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 585 | 586 | 583 | 584 | 584 | -1 (-0.17%) | 8,100 |
| 30 Nov 2023 | JPY | 585 | 587 | 582 | 585 | 585 | +2 (+0.34%) | 18,400 |
| 29 Nov 2023 | JPY | 586 | 586 | 582 | 583 | 583 | -3 (-0.51%) | 14,300 |
| 28 Nov 2023 | JPY | 586 | 586 | 584 | 586 | 586 | 0.0 (0.0%) | 5,100 |
| 27 Nov 2023 | JPY | 586 | 588 | 582 | 586 | 586 | 0.0 (0.0%) | 12,600 |
| 24 Nov 2023 | JPY | 588 | 588 | 585 | 586 | 586 | +1 (+0.17%) | 3,600 |
| 22 Nov 2023 | JPY | 581 | 588 | 581 | 585 | 585 | 0.0 (0.0%) | 20,800 |
| 21 Nov 2023 | JPY | 583 | 588 | 582 | 585 | 585 | 0.0 (0.0%) | 20,900 |
| 20 Nov 2023 | JPY | 580 | 588 | 580 | 585 | 585 | -2 (-0.34%) | 19,200 |
| 17 Nov 2023 | JPY | 584 | 590 | 584 | 587 | 587 | +1 (+0.17%) | 8,100 |
| 16 Nov 2023 | JPY | 590 | 590 | 585 | 586 | 586 | -4 (-0.68%) | 10,400 |
| 15 Nov 2023 | JPY | 587 | 590 | 584 | 590 | 590 | +3 (+0.51%) | 21,000 |
| 14 Nov 2023 | JPY | 582 | 587 | 582 | 587 | 587 | +5 (+0.86%) | 7,400 |
| 13 Nov 2023 | JPY | 588 | 588 | 582 | 582 | 582 | -12 (-2.02%) | 37,400 |
| 10 Nov 2023 | JPY | 595 | 602 | 590 | 594 | 594 | -4 (-0.67%) | 30,300 |
| 9 Nov 2023 | JPY | 602 | 605 | 590 | 598 | 598 | +2 (+0.34%) | 18,000 |
| 8 Nov 2023 | JPY | 595 | 600 | 592 | 596 | 596 | +4 (+0.68%) | 20,700 |
| 7 Nov 2023 | JPY | 589 | 593 | 587 | 592 | 592 | +3 (+0.51%) | 14,900 |
| 6 Nov 2023 | JPY | 586 | 590 | 582 | 589 | 589 | +4 (+0.68%) | 21,800 |
| 2 Nov 2023 | JPY | 584 | 585 | 581 | 585 | 585 | +1 (+0.17%) | 9,100 |
| 1 Nov 2023 | JPY | 580 | 584 | 578 | 584 | 584 | +6 (+1.04%) | 25,100 |
| 31 Oct 2023 | JPY | 577 | 580 | 575 | 578 | 578 | +2 (+0.35%) | 22,800 |
| 30 Oct 2023 | JPY | 585 | 586 | 576 | 576 | 576 | -12 (-2.04%) | 59,100 |
| 27 Oct 2023 | JPY | 582 | 588 | 582 | 588 | 588 | +6 (+1.03%) | 18,100 |
| 26 Oct 2023 | JPY | 583 | 585 | 577 | 582 | 582 | -1 (-0.17%) | 24,100 |
| 25 Oct 2023 | JPY | 588 | 588 | 578 | 583 | 583 | -2 (-0.34%) | 15,800 |
| 24 Oct 2023 | JPY | 585 | 585 | 571 | 585 | 585 | 0.0 (0.0%) | 59,200 |
| 23 Oct 2023 | JPY | 588 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 21,900 |
| 20 Oct 2023 | JPY | 588 | 593 | 588 | 590 | 590 | -1 (-0.17%) | 6,400 |
| 19 Oct 2023 | JPY | 592 | 594 | 588 | 591 | 591 | -1 (-0.17%) | 8,300 |
