TSE:93850 - Shoei Corp Shoei Corp
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 575 572 575 572 572 -6 (-1.04%) 15,000
21 Sep 2022 JPY 579 575 576 578 578 +1 (+0.17%) 8,200
20 Sep 2022 JPY 580 577 578 577 577 -1 (-0.17%) 9,700
16 Sep 2022 JPY 580 578 578 578 578 -2 (-0.34%) 5,800
15 Sep 2022 JPY 582 579 580 580 580 0.0 (0.0%) 3,800
14 Sep 2022 JPY 582 579 580 580 580 -2 (-0.34%) 7,200
13 Sep 2022 JPY 582 580 582 582 582 -1 (-0.17%) 5,900
12 Sep 2022 JPY 585 582 583 583 583 0.0 (0.0%) 5,100
9 Sep 2022 JPY 586 583 583 583 583 -3 (-0.51%) 8,700
8 Sep 2022 JPY 588 582 583 586 586 +3 (+0.51%) 9,500
7 Sep 2022 JPY 583 580 580 583 583 +2 (+0.34%) 7,000
6 Sep 2022 JPY 585 581 581 581 581 -2 (-0.34%) 10,100
5 Sep 2022 JPY 583 580 581 583 583 -1 (-0.17%) 7,100
2 Sep 2022 JPY 584 580 581 584 584 +3 (+0.52%) 8,000
1 Sep 2022 JPY 584 581 582 581 581 -1 (-0.17%) 7,600
31 Aug 2022 JPY 585 581 582 582 582 -2 (-0.34%) 7,200
30 Aug 2022 JPY 585 582 583 584 584 +2 (+0.34%) 6,000
29 Aug 2022 JPY 586 581 584 582 582 -3 (-0.51%) 11,200
26 Aug 2022 JPY 585 582 582 585 585 +3 (+0.52%) 6,700
25 Aug 2022 JPY 585 581 581 582 582 -2 (-0.34%) 9,800
24 Aug 2022 JPY 584 578 584 584 584 +1 (+0.17%) 16,800
23 Aug 2022 JPY 585 582 582 583 583 -1 (-0.17%) 7,600
22 Aug 2022 JPY 589 584 585 584 584 -3 (-0.51%) 6,300
19 Aug 2022 JPY 589 584 585 587 587 +2 (+0.34%) 8,400
18 Aug 2022 JPY 587 584 584 585 585 -5 (-0.85%) 6,600
17 Aug 2022 JPY 592 585 585 590 590 +2 (+0.34%) 13,400
16 Aug 2022 JPY 590 583 584 588 588 +4 (+0.68%) 7,600
15 Aug 2022 JPY 589 582 585 584 584 -3 (-0.51%) 11,200
12 Aug 2022 JPY 591 582 582 587 587 0.0 (0.0%) 11,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms