Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 4.98 | 5.02 | 4.96 | 4.97 | 4.97 | -0.02 (-0.40%) | 448,404,222 |
25 Apr 2024 | HKD | 4.93 | 5.02 | 4.92 | 4.99 | 4.99 | +0.06 (+1.22%) | 481,208,451 |
24 Apr 2024 | HKD | 4.91 | 4.95 | 4.87 | 4.93 | 4.93 | +0.02 (+0.41%) | 364,267,646 |
23 Apr 2024 | HKD | 4.9 | 4.94 | 4.87 | 4.91 | 4.91 | +0.01 (+0.20%) | 367,652,724 |
22 Apr 2024 | HKD | 4.92 | 4.97 | 4.88 | 4.9 | 4.9 | +0.03 (+0.62%) | 355,018,022 |
19 Apr 2024 | HKD | 4.84 | 4.89 | 4.81 | 4.87 | 4.87 | +0.01 (+0.21%) | 369,341,418 |
18 Apr 2024 | HKD | 4.78 | 4.92 | 4.76 | 4.86 | 4.86 | +0.08 (+1.67%) | 466,547,806 |
17 Apr 2024 | HKD | 4.78 | 4.79 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 276,194,572 |
16 Apr 2024 | HKD | 4.78 | 4.81 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 363,712,976 |
15 Apr 2024 | HKD | 4.77 | 4.84 | 4.77 | 4.82 | 4.82 | +0.02 (+0.42%) | 192,726,973 |
12 Apr 2024 | HKD | 4.86 | 4.88 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 349,142,758 |
11 Apr 2024 | HKD | 4.9 | 4.91 | 4.86 | 4.89 | 4.89 | -0.03 (-0.61%) | 234,879,769 |
10 Apr 2024 | HKD | 4.91 | 4.93 | 4.89 | 4.92 | 4.92 | +0.04 (+0.82%) | 293,235,403 |
9 Apr 2024 | HKD | 4.86 | 4.92 | 4.85 | 4.88 | 4.88 | +0.03 (+0.62%) | 213,907,813 |
8 Apr 2024 | HKD | 4.8 | 4.88 | 4.78 | 4.85 | 4.85 | +0.04 (+0.83%) | 362,585,459 |
5 Apr 2024 | HKD | 4.85 | 4.87 | 4.76 | 4.81 | 4.81 | -0.01 (-0.21%) | 222,244,549 |
3 Apr 2024 | HKD | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 266,180,860 |
2 Apr 2024 | HKD | 4.78 | 4.87 | 4.77 | 4.85 | 4.85 | +0.13 (+2.75%) | 441,582,827 |
28 Mar 2024 | HKD | 4.8 | 4.81 | 4.69 | 4.72 | 4.72 | -0.08 (-1.67%) | 441,781,265 |
27 Mar 2024 | HKD | 4.85 | 4.87 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 285,751,268 |
26 Mar 2024 | HKD | 4.83 | 4.91 | 4.82 | 4.87 | 4.87 | +0.08 (+1.67%) | 266,220,224 |
25 Mar 2024 | HKD | 4.79 | 4.84 | 4.76 | 4.79 | 4.79 | -0.01 (-0.21%) | 204,062,600 |
22 Mar 2024 | HKD | 4.83 | 4.86 | 4.78 | 4.8 | 4.8 | -0.05 (-1.03%) | 293,884,178 |
21 Mar 2024 | HKD | 4.77 | 4.86 | 4.75 | 4.85 | 4.85 | +0.13 (+2.75%) | 492,137,615 |
20 Mar 2024 | HKD | 4.73 | 4.75 | 4.71 | 4.72 | 4.72 | -0.01 (-0.21%) | 273,221,878 |
19 Mar 2024 | HKD | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -0.05 (-1.05%) | 262,881,570 |
18 Mar 2024 | HKD | 4.79 | 4.82 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 196,586,833 |
15 Mar 2024 | HKD | 4.82 | 4.85 | 4.77 | 4.78 | 4.78 | -0.07 (-1.44%) | 434,614,956 |
14 Mar 2024 | HKD | 4.86 | 4.91 | 4.84 | 4.85 | 4.85 | -0.03 (-0.61%) | 211,107,182 |
13 Mar 2024 | HKD | 4.89 | 4.91 | 4.86 | 4.88 | 4.88 | -0.05 (-1.01%) | 336,671,728 |