| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 5.54 | 5.62 | 5.52 | 5.58 | 5.58 | +0.02 (+0.36%) | 381,051,072 |
| 19 Sep 2024 | HKD | 5.55 | 5.59 | 5.47 | 5.56 | 5.56 | -0.01 (-0.18%) | 381,600,507 |
| 17 Sep 2024 | HKD | 5.43 | 5.58 | 5.43 | 5.57 | 5.57 | +0.12 (+2.20%) | 226,482,042 |
| 16 Sep 2024 | HKD | 5.41 | 5.46 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 83,125,132 |
| 13 Sep 2024 | HKD | 5.4 | 5.46 | 5.34 | 5.45 | 5.45 | +0.09 (+1.68%) | 242,478,420 |
| 12 Sep 2024 | HKD | 5.32 | 5.41 | 5.27 | 5.36 | 5.36 | +0.03 (+0.56%) | 225,015,186 |
| 11 Sep 2024 | HKD | 5.36 | 5.39 | 5.28 | 5.33 | 5.33 | -0.08 (-1.48%) | 337,411,087 |
| 10 Sep 2024 | HKD | 5.31 | 5.43 | 5.29 | 5.41 | 5.41 | +0.07 (+1.31%) | 344,156,036 |
| 9 Sep 2024 | HKD | 5.31 | 5.35 | 5.25 | 5.34 | 5.34 | -0.02 (-0.37%) | 421,788,785 |
| 5 Sep 2024 | HKD | 5.4 | 5.43 | 5.33 | 5.36 | 5.36 | -0.05 (-0.92%) | 315,540,539 |
| 4 Sep 2024 | HKD | 5.36 | 5.44 | 5.33 | 5.41 | 5.41 | +0.03 (+0.56%) | 348,558,719 |
| 3 Sep 2024 | HKD | 5.39 | 5.43 | 5.3 | 5.38 | 5.38 | -0.05 (-0.92%) | 450,720,188 |
| 2 Sep 2024 | HKD | 5.44 | 5.48 | 5.36 | 5.43 | 5.43 | -0.09 (-1.63%) | 619,273,688 |
| 30 Aug 2024 | HKD | 5.63 | 5.7 | 5.43 | 5.52 | 5.52 | -0.11 (-1.95%) | 765,428,500 |
| 29 Aug 2024 | HKD | 5.79 | 5.81 | 5.53 | 5.63 | 5.63 | -0.19 (-3.26%) | 498,954,094 |
| 28 Aug 2024 | HKD | 5.82 | 5.86 | 5.76 | 5.82 | 5.82 | -0.02 (-0.34%) | 260,186,362 |
| 27 Aug 2024 | HKD | 5.74 | 5.85 | 5.72 | 5.84 | 5.84 | +0.1 (+1.74%) | 331,384,026 |
| 26 Aug 2024 | HKD | 5.74 | 5.77 | 5.67 | 5.74 | 5.74 | +0.01 (+0.17%) | 183,822,475 |
| 23 Aug 2024 | HKD | 5.67 | 5.73 | 5.64 | 5.73 | 5.73 | +0.02 (+0.35%) | 191,112,441 |
| 22 Aug 2024 | HKD | 5.65 | 5.71 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 209,417,509 |
| 21 Aug 2024 | HKD | 5.67 | 5.67 | 5.58 | 5.65 | 5.65 | -0.05 (-0.88%) | 198,553,206 |
| 20 Aug 2024 | HKD | 5.69 | 5.74 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 268,641,419 |
| 19 Aug 2024 | HKD | 5.65 | 5.69 | 5.63 | 5.68 | 5.68 | +0.04 (+0.71%) | 287,679,380 |
| 16 Aug 2024 | HKD | 5.61 | 5.64 | 5.57 | 5.64 | 5.64 | +0.06 (+1.08%) | 337,742,716 |
| 15 Aug 2024 | HKD | 5.49 | 5.59 | 5.45 | 5.58 | 5.58 | +0.07 (+1.27%) | 278,238,817 |
| 14 Aug 2024 | HKD | 5.55 | 5.58 | 5.47 | 5.51 | 5.51 | -0.02 (-0.36%) | 173,730,111 |
| 13 Aug 2024 | HKD | 5.56 | 5.59 | 5.48 | 5.53 | 5.53 | -0.02 (-0.36%) | 348,547,735 |
| 12 Aug 2024 | HKD | 5.47 | 5.55 | 5.47 | 5.55 | 5.55 | +0.08 (+1.46%) | 264,943,115 |
| 9 Aug 2024 | HKD | 5.5 | 5.54 | 5.46 | 5.47 | 5.47 | +0.01 (+0.18%) | 321,233,405 |
| 8 Aug 2024 | HKD | 5.39 | 5.47 | 5.37 | 5.46 | 5.46 | +0.04 (+0.74%) | 318,320,587 |
