Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 4.15 | 4.17 | 4.11 | 4.12 | 4.12 | -0.07 (-1.67%) | 382,260,000 |
15 Aug 2023 | HKD | 4.18 | 4.21 | 4.18 | 4.19 | 4.19 | -0.01 (-0.24%) | 263,463,188 |
14 Aug 2023 | HKD | 4.24 | 4.24 | 4.18 | 4.2 | 4.2 | -0.07 (-1.64%) | 338,550,469 |
11 Aug 2023 | HKD | 4.29 | 4.31 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 243,676,188 |
10 Aug 2023 | HKD | 4.27 | 4.32 | 4.27 | 4.3 | 4.3 | -0.01 (-0.23%) | 190,531,500 |
9 Aug 2023 | HKD | 4.26 | 4.31 | 4.26 | 4.31 | 4.31 | +0.04 (+0.94%) | 211,087,297 |
8 Aug 2023 | HKD | 4.29 | 4.31 | 4.26 | 4.27 | 4.27 | -0.04 (-0.93%) | 380,760,312 |
7 Aug 2023 | HKD | 4.33 | 4.35 | 4.3 | 4.31 | 4.31 | -0.02 (-0.46%) | 248,682,406 |
4 Aug 2023 | HKD | 4.34 | 4.41 | 4.31 | 4.33 | 4.33 | 0.0 (0.0%) | 418,298,094 |
3 Aug 2023 | HKD | 4.36 | 4.41 | 4.31 | 4.33 | 4.33 | -0.02 (-0.46%) | 443,391,938 |
2 Aug 2023 | HKD | 4.46 | 4.47 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 454,524,406 |
1 Aug 2023 | HKD | 4.54 | 4.57 | 4.45 | 4.49 | 4.49 | -0.04 (-0.88%) | 306,732,000 |
31 Jul 2023 | HKD | 4.52 | 4.56 | 4.48 | 4.53 | 4.53 | +0.05 (+1.12%) | 426,983,812 |
28 Jul 2023 | HKD | 4.38 | 4.49 | 4.38 | 4.48 | 4.48 | +0.06 (+1.36%) | 322,148,906 |
27 Jul 2023 | HKD | 4.42 | 4.47 | 4.39 | 4.42 | 4.42 | +0.03 (+0.68%) | 333,487,406 |
26 Jul 2023 | HKD | 4.4 | 4.45 | 4.36 | 4.39 | 4.39 | -0.04 (-0.90%) | 219,706,500 |
25 Jul 2023 | HKD | 4.32 | 4.46 | 4.32 | 4.43 | 4.43 | +0.16 (+3.75%) | 402,887,000 |
24 Jul 2023 | HKD | 4.32 | 4.34 | 4.25 | 4.27 | 4.27 | -0.07 (-1.61%) | 293,911,812 |
21 Jul 2023 | HKD | 4.32 | 4.35 | 4.3 | 4.34 | 4.34 | +0.03 (+0.70%) | 229,556,188 |
20 Jul 2023 | HKD | 4.33 | 4.38 | 4.3 | 4.31 | 4.31 | +0.02 (+0.47%) | 280,977,000 |
19 Jul 2023 | HKD | 4.25 | 4.33 | 4.24 | 4.29 | 4.29 | 0.0 (0.0%) | 341,448,000 |
18 Jul 2023 | HKD | 4.39 | 4.39 | 4.28 | 4.29 | 4.29 | -0.1 (-2.28%) | 576,011,250 |
17 Jul 2023 | HKD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.4 | 4.42 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 502,617,906 |
13 Jul 2023 | HKD | 4.41 | 4.44 | 4.38 | 4.39 | 4.39 | 0.0 (0.0%) | 497,278,781 |
12 Jul 2023 | HKD | 4.4 | 4.42 | 4.37 | 4.39 | 4.39 | +0.03 (+0.69%) | 263,498,094 |
11 Jul 2023 | HKD | 4.41 | 4.43 | 4.34 | 4.36 | 4.36 | -0.02 (-0.46%) | 387,829,000 |
10 Jul 2023 | HKD | 4.43 | 4.47 | 4.35 | 4.38 | 4.38 | +0.01 (+0.23%) | 330,123,094 |
7 Jul 2023 | HKD | 4.43 | 4.44 | 4.36 | 4.37 | 4.37 | -0.06 (-1.35%) | 493,864,062 |
6 Jul 2023 | HKD | 4.57 | 4.6 | 4.42 | 4.43 | 4.43 | -0.57 (-11.40%) | 745,481,625 |