Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 5.36 | 5.41 | 5.33 | 5.36 | 5.36 | +0.03 (+0.56%) | 214,446,297 |
19 May 2023 | HKD | 5.37 | 5.39 | 5.29 | 5.33 | 5.33 | -0.06 (-1.11%) | 261,544,891 |
18 May 2023 | HKD | 5.32 | 5.43 | 5.29 | 5.39 | 5.39 | +0.1 (+1.89%) | 264,105,594 |
17 May 2023 | HKD | 5.33 | 5.39 | 5.26 | 5.29 | 5.29 | -0.07 (-1.31%) | 291,033,688 |
16 May 2023 | HKD | 5.42 | 5.45 | 5.32 | 5.36 | 5.36 | -0.03 (-0.56%) | 292,773,688 |
15 May 2023 | HKD | 5.32 | 5.39 | 5.23 | 5.39 | 5.39 | +0.08 (+1.51%) | 375,976,375 |
12 May 2023 | HKD | 5.41 | 5.43 | 5.28 | 5.31 | 5.31 | -0.13 (-2.39%) | 290,235,500 |
11 May 2023 | HKD | 5.48 | 5.51 | 5.38 | 5.44 | 5.44 | -0.01 (-0.18%) | 278,795,906 |
10 May 2023 | HKD | 5.61 | 5.61 | 5.41 | 5.45 | 5.45 | -0.12 (-2.15%) | 610,064,688 |
9 May 2023 | HKD | 5.65 | 5.7 | 5.51 | 5.57 | 5.57 | -0.06 (-1.07%) | 719,442,875 |
8 May 2023 | HKD | 5.42 | 5.63 | 5.4 | 5.63 | 5.63 | +0.2 (+3.68%) | 1,022,410,000 |
5 May 2023 | HKD | 5.38 | 5.47 | 5.35 | 5.43 | 5.43 | +0.07 (+1.31%) | 817,705,188 |
4 May 2023 | HKD | 5.16 | 5.36 | 5.15 | 5.36 | 5.36 | +0.21 (+4.08%) | 500,196,594 |
3 May 2023 | HKD | 5.15 | 5.16 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 182,166,000 |
2 May 2023 | HKD | 5.27 | 5.31 | 5.18 | 5.2 | 5.2 | -0.05 (-0.95%) | 171,231,391 |
28 Apr 2023 | HKD | 5.26 | 5.34 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 351,432,312 |
27 Apr 2023 | HKD | 5.21 | 5.28 | 5.19 | 5.25 | 5.25 | +0.02 (+0.38%) | 327,412,500 |
26 Apr 2023 | HKD | 5.25 | 5.26 | 5.17 | 5.23 | 5.23 | -0.01 (-0.19%) | 247,497,703 |
25 Apr 2023 | HKD | 5.23 | 5.27 | 5.21 | 5.24 | 5.24 | +0.01 (+0.19%) | 193,075,203 |
24 Apr 2023 | HKD | 5.28 | 5.31 | 5.19 | 5.23 | 5.23 | -0.06 (-1.13%) | 275,970,219 |
21 Apr 2023 | HKD | 5.33 | 5.37 | 5.25 | 5.29 | 5.29 | -0.03 (-0.56%) | 399,878,094 |
20 Apr 2023 | HKD | 5.33 | 5.34 | 5.27 | 5.32 | 5.32 | +0.01 (+0.19%) | 258,813,297 |
19 Apr 2023 | HKD | 5.36 | 5.36 | 5.28 | 5.31 | 5.31 | -0.06 (-1.12%) | 229,786,297 |
18 Apr 2023 | HKD | 5.35 | 5.38 | 5.32 | 5.37 | 5.37 | -0.01 (-0.19%) | 323,720,500 |
17 Apr 2023 | HKD | 5.26 | 5.38 | 5.23 | 5.38 | 5.38 | +0.12 (+2.28%) | 538,316,062 |
14 Apr 2023 | HKD | 5.25 | 5.27 | 5.21 | 5.26 | 5.26 | +0.02 (+0.38%) | 258,106,297 |
13 Apr 2023 | HKD | 5.2 | 5.24 | 5.19 | 5.24 | 5.24 | -0.01 (-0.19%) | 250,329,203 |
12 Apr 2023 | HKD | 5.2 | 5.25 | 5.19 | 5.25 | 5.25 | +0.06 (+1.16%) | 263,251,500 |
11 Apr 2023 | HKD | 5.2 | 5.21 | 5.16 | 5.19 | 5.19 | +0.04 (+0.78%) | 309,168,812 |
6 Apr 2023 | HKD | 5.13 | 5.16 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 296,443,812 |